Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.0460 | 0.0460 | 0.0460 | 88,049 | +0.00(+4.55%) | |
Dec 30, 2020 | 0.0426 | 0.0440 | 0.0423 | 0.0440 | 88,049 | -0.00(-6.98%) |
Dec 29, 2020 | 0.0499 | 0.0499 | 0.0421 | 0.0473 | 23,459 | +0.00(+2.83%) |
Dec 28, 2020 | 0.0424 | 0.0475 | 0.0421 | 0.0460 | 21,051 | +0.00(+1.55%) |
Dec 24, 2020 | 0.0449 | 0.0475 | 0.0424 | 0.0453 | 15,400 | -0.00(-4.63%) |
Dec 23, 2020 | 0.0413 | 0.0500 | 0.0413 | 0.0475 | 32,304 | +0.01(+12.83%) |
Dec 22, 2020 | 0.0461 | 0.0461 | 0.0421 | 0.0421 | 14,524 | -0.00(-2.32%) |
Dec 21, 2020 | 0.0500 | 0.0500 | 0.0411 | 0.0431 | 8,390 | +0.00(+2.62%) |
Dec 18, 2020 | 0.0423 | 0.0500 | 0.0411 | 0.0420 | 142,400 | +0.00(+0.48%) |
Dec 17, 2020 | 0.0500 | 0.0500 | 0.0418 | 0.0418 | 16,202 | -0.01(-24.00%) |
Dec 16, 2020 | 0.0500 | 0.0550 | 0.0410 | 0.0550 | 24,401 | +0.00(+10.00%) |
Dec 15, 2020 | 0.0420 | 0.0500 | 0.0410 | 0.0500 | 25,382 | +0.00(+5.26%) |
Dec 14, 2020 | 0.0500 | 0.0500 | 0.0401 | 0.0475 | 24,816 | +0.00(+0.85%) |
Dec 11, 2020 | 0.0426 | 0.0550 | 0.0426 | 0.0471 | 13,000 | +0.01(+12.14%) |
Dec 10, 2020 | 0.0420 | 0.0460 | 0.0420 | 0.0420 | 4,017 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0420 | 0.0420 | 0.0420 | 0 | -0.00(-6.67%) | |
Dec 07, 2020 | 0.0550 | 0.0550 | 0.0400 | 0.0450 | 32,090 | -0.01(-10.00%) |
Dec 04, 2020 | 0.0403 | 0.0550 | 0.0403 | 0.0500 | 66,000 | -0.00(-9.09%) |
Dec 03, 2020 | 0.0480 | 0.0550 | 0.0477 | 0.0550 | 39,116 | +0.01(+22.22%) |
Dec 02, 2020 | 0.0405 | 0.0454 | 0.0403 | 0.0450 | 9,610 | +0.00(+11.66%) |
Dec 01, 2020 | 0.0450 | 0.0500 | 0.0403 | 0.0403 | 8,352 | -0.00(-10.64%) |
Nov 30, 2020 | 0.0525 | 0.0525 | 0.0450 | 0.0451 | 30,945 | -0.01(-14.10%) |
Nov 27, 2020 | 0.0531 | 0.0550 | 0.0450 | 0.0525 | 23,700 | +0.01(+22.95%) |
Nov 25, 2020 | 0.0403 | 0.0463 | 0.0403 | 0.0427 | 6,000 | -0.00(-8.37%) |
Nov 24, 2020 | 0.0500 | 0.0500 | 0.0426 | 0.0466 | 232,195 | +0.00(+9.39%) |
Nov 23, 2020 | 0.0490 | 0.0500 | 0.0426 | 0.0426 | 901 | -0.01(-14.80%) |
Nov 20, 2020 | 0.0479 | 0.0500 | 0.0402 | 0.0500 | 2,100 | +0.00(+0.00%) |
Nov 19, 2020 | 0.0476 | 0.0500 | 0.0451 | 0.0500 | 7,050 | +0.00(+10.86%) |
Nov 18, 2020 | 0.0469 | 0.0500 | 0.0442 | 0.0451 | 15,525 | +0.00(+0.22%) |
Nov 17, 2020 | 0.0557 | 0.0600 | 0.0450 | 0.0450 | 25,885 | -0.00(-6.83%) |
Nov 16, 2020 | 0.0458 | 0.0550 | 0.0458 | 0.0483 | 36,764 | +0.00(+2.99%) |
Nov 13, 2020 | 0.0421 | 0.0525 | 0.0421 | 0.0469 | 4,300 | +0.00(+4.22%) |
Nov 12, 2020 | 0.0488 | 0.0488 | 0.0450 | 0.0450 | 2,500 | -0.00(-9.82%) |
Nov 11, 2020 | 0.0454 | 0.0499 | 0.0454 | 0.0499 | 4,034 | +0.00(+10.89%) |
Nov 10, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,400 | +0.00(+0.00%) |
Nov 09, 2020 | 0.0460 | 0.0525 | 0.0450 | 0.0450 | 339,766 | -0.00(-2.17%) |
Nov 06, 2020 | 0.0500 | 0.0500 | 0.0460 | 0.0460 | 48,900 | -0.00(-1.29%) |
Nov 05, 2020 | 0.0499 | 0.0500 | 0.0450 | 0.0466 | 26,894 | +0.00(+9.13%) |
Nov 04, 2020 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 100 | -0.00(-7.17%) |
Nov 03, 2020 | 0.0446 | 0.0460 | 0.0433 | 0.0460 | 22,794 | +0.00(+0.00%) |
Nov 02, 2020 | 0.0500 | 0.0500 | 0.0440 | 0.0460 | 9,294 | -0.00(-2.54%) |
Oct 30, 2020 | 0.0461 | 0.0472 | 0.0461 | 0.0472 | 9,600 | +0.01(+12.11%) |
Oct 29, 2020 | 0.0527 | 0.0527 | 0.0406 | 0.0421 | 5,920 | +0.00(+1.20%) |
Oct 28, 2020 | 0.0481 | 0.0481 | 0.0416 | 0.0416 | 7,200 | -0.01(-13.51%) |
Oct 27, 2020 | 0.0400 | 0.0481 | 0.0400 | 0.0481 | 30,000 | +0.00(+7.37%) |
Oct 26, 2020 | 0.0504 | 0.0504 | 0.0448 | 0.0448 | 4,200 | -0.01(-18.40%) |
Oct 23, 2020 | 0.0460 | 0.0549 | 0.0460 | 0.0549 | 174,000 | +0.01(+22.00%) |
Oct 22, 2020 | 0.0421 | 0.0505 | 0.0421 | 0.0450 | 15,288 | -0.00(-2.39%) |
Oct 21, 2020 | 0.0460 | 0.0505 | 0.0460 | 0.0461 | 360 | -0.00(-8.35%) |
Oct 20, 2020 | 0.0460 | 0.0517 | 0.0460 | 0.0503 | 5,440 | +0.00(+9.35%) |
Oct 19, 2020 | 0.0468 | 0.0541 | 0.0460 | 0.0460 | 11,228 | -0.00(-2.34%) |
Oct 16, 2020 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 1,000 | -0.00(-5.80%) |
Oct 15, 2020 | 0.0500 | 0.0500 | 0.0436 | 0.0500 | 15,150 | -0.00(-6.19%) |
Oct 14, 2020 | 0.0469 | 0.0533 | 0.0469 | 0.0533 | 15,630 | -0.00(-2.91%) |
Oct 13, 2020 | 0.0573 | 0.0573 | 0.0530 | 0.0549 | 11,642 | +0.00(+9.80%) |
Oct 12, 2020 | 0.0549 | 0.0599 | 0.0500 | 0.0500 | 2,617 | +0.01(+11.11%) |
Oct 09, 2020 | 0.0455 | 0.0549 | 0.0450 | 0.0450 | 2,400 | -0.01(-10.89%) |
Oct 08, 2020 | 0.0460 | 0.0505 | 0.0450 | 0.0505 | 24,996 | +0.00(+7.45%) |
Oct 07, 2020 | 0.0450 | 0.0470 | 0.0450 | 0.0470 | 450 | +0.00(+8.55%) |
Oct 06, 2020 | 0.0508 | 0.0599 | 0.0433 | 0.0433 | 28,544 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0540 | 0.0540 | 0.0432 | 0.0433 | 54,300 | -0.01(-17.68%) |
Oct 02, 2020 | 0.0515 | 0.0548 | 0.0481 | 0.0526 | 34,900 | +0.00(+3.75%) |