Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0985	0.0985	0.0780	0.0791	8,276	-0.01(-14.02%)
Dec 30, 2021	0.0752	0.0990	0.0730	0.0920	24,370	+0.02(+22.50%)
Dec 29, 2021	0.0865	0.1000	0.0751	0.0751	45,108	-0.03(-27.09%)
Dec 28, 2021	0.0995	0.1030	0.0836	0.1030	20,853	+0.01(+7.52%)
Dec 27, 2021	0.1000	0.1090	0.0930	0.0958	51,712	+0.01(+8.86%)
Dec 23, 2021	0.0811	0.0900	0.0674	0.0880	173,130	+0.01(+16.40%)
Dec 22, 2021	0.0574	0.0831	0.0574	0.0756	208,496	+0.02(+36.22%)
Dec 21, 2021	0.0491	0.0555	0.0491	0.0555	48,356	+0.00(+8.61%)
Dec 20, 2021	0.0491	0.0559	0.0491	0.0511	32,472	-0.01(-10.51%)
Dec 16, 2021		0.0571	0.0571	0.0571	30	+0.00(+7.74%)
Dec 15, 2021	0.0610	0.0610	0.0530	0.0530	1,832	-0.01(-12.83%)
Dec 14, 2021	0.0594	0.0608	0.0594	0.0608	612	-0.00(-2.41%)
Dec 13, 2021	0.0631	0.0631	0.0576	0.0623	29,901	+0.00(+5.77%)
Dec 10, 2021	0.0675	0.0675	0.0589	0.0589	11,769	-0.01(-15.86%)
Dec 09, 2021	0.0675	0.0739	0.0675	0.0700	38,566	+0.00(+3.70%)
Dec 08, 2021	0.0607	0.0675	0.0607	0.0675	5,296	+0.01(+12.69%)
Dec 07, 2021	0.0602	0.0647	0.0599	0.0599	797	-0.00(-0.17%)
Dec 06, 2021	0.0600	0.0600	0.0600	0.0600	181	-0.00(-5.81%)
Dec 03, 2021	0.0657	0.0657	0.0637	0.0637	4,525	-0.01(-7.55%)
Dec 02, 2021	0.0689	0.0689	0.0575	0.0689	666	+0.00(+0.15%)
Dec 01, 2021	0.0688	0.0688	0.0677	0.0688	1,082	+0.00(+5.85%)
Nov 30, 2021	0.0702	0.0702	0.0650	0.0650	6,925	-0.00(-2.69%)
Nov 29, 2021	0.0668	0.0668	0.0668	0.0668	3,777	-0.01(-8.62%)
Nov 26, 2021	0.0732	0.0732	0.0685	0.0731	7,537	+0.01(+10.76%)
Nov 23, 2021		0.0660	0.0660	0.0660	66	-0.00(-6.38%)
Nov 22, 2021	0.0650	0.0705	0.0650	0.0705	10,214	+0.01(+8.46%)
Nov 19, 2021	0.0650	0.0650	0.0650	0.0650	333	-0.01(-7.14%)
Nov 18, 2021	0.0700	0.0700	0.0700	0.0700	500	+0.00(+1.01%)
Nov 17, 2021	0.0738	0.0738	0.0693	0.0693	1,920	-0.01(-16.51%)
Nov 16, 2021	0.0781	0.0861	0.0721	0.0830	34,303	+0.01(+19.42%)
Nov 15, 2021	0.0792	0.0792	0.0693	0.0695	1,914	-0.01(-14.51%)
Nov 09, 2021	0.0696	0.0813	0.0696	0.0813	9,057	+0.01(+19.56%)
Nov 08, 2021	0.0789	0.0812	0.0657	0.0680	18,748	-0.02(-18.95%)
Nov 05, 2021	0.0800	0.0839	0.0724	0.0839	12,608	-0.00(-2.10%)
Nov 04, 2021	0.0800	0.0857	0.0800	0.0857	12,516	-0.00(-1.49%)
Nov 03, 2021	0.0870	0.0870	0.0766	0.0870	3,323	+0.07(+337.19%)
Oct 06, 2021		0.0199	0.0199	0.0199	0	+0.00(+5.29%)
Oct 05, 2021	0.0161	0.0189	0.0161	0.0189	48,549	+0.00(+21.94%)
Oct 04, 2021	0.0187	0.0260	0.0133	0.0155	153,597	-0.00(-11.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.