Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0451	0	+0.01(+47.39%)
Dec 29, 2022	0.0350	0.0350	0.0306	0.0306	1,702	-0.00(-1.29%)
Dec 28, 2022	0.0351	0.0351	0.0310	0.0310	1,943	-0.01(-17.55%)
Dec 23, 2022				0.0376	0	-0.00(-7.16%)
Dec 20, 2022				0.0405	118	+0.01(+30.65%)
Dec 16, 2022				0.0310	0	-0.01(-19.48%)
Dec 13, 2022				0.0385	0	+0.00(+0.00%)
Dec 12, 2022	0.0363	0.0415	0.0363	0.0385	564	-0.00(-3.75%)
Dec 09, 2022	0.0400	0.0400	0.0400	0.0400	300	-0.00(-3.85%)
Dec 08, 2022	0.0370	0.0416	0.0370	0.0416	332	-0.00(-0.95%)
Dec 07, 2022	0.0420	0.0420	0.0420	0.0420	1,441	-0.00(-9.48%)
Dec 05, 2022				0.0464	0	+0.00(+7.66%)
Dec 02, 2022	0.0489	0.0541	0.0431	0.0431	988	-0.01(-21.06%)
Dec 01, 2022	0.0546	0.0546	0.0546	0.0546	8,063	-0.00(-3.36%)
Nov 29, 2022				0.0565	116	-0.01(-17.03%)
Nov 28, 2022	0.0551	0.0681	0.0551	0.0681	7,056	+0.00(+7.75%)
Nov 22, 2022				0.0632	0	-0.01(-17.82%)
Nov 21, 2022	0.0550	0.0769	0.0550	0.0769	34,406	+0.02(+37.81%)
Nov 18, 2022	0.0540	0.0558	0.0540	0.0558	4,666	+0.02(+55.00%)
Nov 17, 2022	0.0360	0.0360	0.0360	0.0360	1,016	-0.01(-15.29%)
Nov 16, 2022	0.0425	0.0425	0.0425	0.0425	756	-0.01(-17.95%)
Nov 15, 2022	0.0650	0.0650	0.0518	0.0518	12,499	-0.00(-4.95%)
Nov 14, 2022	0.0545	0.0545	0.0545	0.0545	1,710	+0.01(+11.22%)
Nov 10, 2022				0.0490	166	-0.00(-5.22%)
Nov 09, 2022	0.0517	0.0517	0.0517	0.0517	192	-0.00(-7.68%)
Nov 08, 2022	0.0471	0.0560	0.0471	0.0560	4,082	+0.01(+30.23%)
Nov 03, 2022				0.0430	0	-0.01(-10.79%)
Nov 01, 2022				0.0482	0	-0.00(-2.43%)
Oct 31, 2022	0.0494	0.0494	0.0494	0.0494	166	-0.00(-1.20%)
Oct 28, 2022	0.0550	0.0550	0.0500	0.0500	408	-0.02(-23.90%)
Oct 26, 2022				0.0657	0	+0.01(+9.50%)
Oct 24, 2022				0.0600	0	+0.02(+33.63%)
Oct 21, 2022	0.0449	0.0449	0.0449	0.0449	299	-0.00(-9.11%)
Oct 20, 2022	0.0491	0.0494	0.0491	0.0494	15,890	-0.02(-32.05%)
Oct 10, 2022				0.0727	0	+0.02(+32.18%)
Oct 07, 2022	0.0680	0.0700	0.0550	0.0550	2,750	-0.02(-21.54%)
Oct 06, 2022	0.0723	0.0750	0.0571	0.0701	26,000	+0.00(+1.59%)
Oct 05, 2022	0.0690	0.0690	0.0690	0.0690	1,366	-0.01(-9.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.