Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	72.05	72.60	70.85	72.05	1,978	-0.95(-1.30%)
Dec 28, 2007	73.00	73.50	71.95	73.00	4,505	+0.55(+0.76%)
Dec 27, 2007	70.35	73.44	72.30	72.45	3,591	+2.10(+2.99%)
Dec 26, 2007	70.35	71.45	70.35	70.35	3,044	-1.25(-1.75%)
Dec 24, 2007	71.60	71.60	70.40	71.60	3,035	-0.05(-0.07%)
Dec 21, 2007	71.65	71.65	70.10	71.65	12,654	+2.28(+3.29%)
Dec 20, 2007	69.37	70.00	69.36	69.37	12,072	-1.03(-1.46%)
Dec 19, 2007	72.61	71.56	70.40	70.40	7,275	-2.21(-3.04%)
Dec 18, 2007	72.61	73.30	72.60	72.61	4,822	-0.44(-0.60%)
Dec 17, 2007	74.35	74.25	73.05	73.05	3,601	-1.30(-1.75%)
Dec 14, 2007	74.35	75.50	74.35	74.35	4,085	+0.44(+0.60%)
Dec 13, 2007	74.50	75.19	73.70	73.91	4,491	-0.59(-0.79%)
Dec 12, 2007	74.50	76.49	74.10	74.50	10,840	+1.39(+1.90%)
Dec 11, 2007	73.11	76.19	73.11	73.11	2,733	-2.04(-2.71%)
Dec 10, 2007	75.15	76.00	75.15	75.15	1,827	-0.79(-1.04%)
Dec 07, 2007	75.00	75.94	75.94	75.94	693	+0.94(+1.25%)
Dec 06, 2007	75.00	75.30	74.70	75.00	1,229	+0.00(+0.00%)
Dec 05, 2007	75.00	75.19	74.40	75.00	2,600	+0.49(+0.66%)
Dec 04, 2007	74.51	75.25	74.51	74.51	849	-0.84(-1.11%)
Dec 03, 2007	75.35	76.00	75.35	75.35	2,789	-0.15(-0.20%)
Nov 30, 2007	73.61	75.95	74.35	75.50	3,256	+1.89(+2.57%)
Nov 29, 2007	73.66	74.48	73.61	73.61	4,267	-0.05(-0.07%)
Nov 28, 2007	73.66	74.00	72.90	73.66	5,561	+0.92(+1.26%)
Nov 27, 2007	72.74	72.74	71.56	72.74	2,166	+1.89(+2.67%)
Nov 26, 2007	70.85	72.20	70.85	70.85	5,893	-0.55(-0.77%)
Nov 23, 2007	68.75	71.80	71.00	71.40	2,418	+2.65(+3.85%)
Nov 21, 2007	71.75	70.05	68.75	68.75	6,138	-3.00(-4.18%)
Nov 20, 2007	71.75	73.23	71.75	71.75	1,224	-0.39(-0.54%)
Nov 19, 2007	72.14	72.14	71.35	72.14	6,065	-0.46(-0.63%)
Nov 16, 2007	72.60	73.79	72.00	72.60	2,840	+0.77(+1.07%)
Nov 15, 2007	71.83	71.83	71.00	71.83	1,513	-0.61(-0.84%)
Nov 14, 2007	72.12	72.45	71.75	72.44	1,785	+0.32(+0.44%)
Nov 13, 2007	74.75	72.80	72.12	72.12	3,368	-2.63(-3.52%)
Nov 12, 2007	74.75	74.75	73.95	74.75	3,319	+0.75(+1.01%)
Nov 09, 2007	74.00	75.05	74.00	74.00	2,484	-1.00(-1.33%)
Nov 08, 2007	75.00	76.00	74.50	75.00	2,116	+1.50(+2.04%)
Nov 07, 2007	73.50	75.20	73.50	73.50	3,082	-2.65(-3.48%)
Nov 06, 2007	76.15	76.15	75.30	76.15	3,537	+0.80(+1.06%)
Nov 05, 2007	76.80	76.85	75.35	75.35	1,741	-1.45(-1.89%)
Nov 02, 2007	76.80	76.80	74.90	76.80	5,341	+1.50(+1.99%)
Nov 01, 2007	75.30	76.00	75.20	75.30	7,597	-2.20(-2.84%)
Oct 31, 2007	76.25	77.50	75.25	77.50	1,494	+1.25(+1.64%)
Oct 30, 2007	74.63	76.45	75.05	76.25	3,667	+1.62(+2.17%)
Oct 29, 2007	74.40	74.75	74.30	74.63	3,710	+0.23(+0.31%)
Oct 26, 2007	74.40	75.65	74.25	74.40	15,525	-3.60(-4.62%)
Oct 25, 2007	78.00	78.00	76.00	78.00	26,100	-0.80(-1.02%)
Oct 24, 2007	78.50	79.00	76.75	78.80	118,667	+0.30(+0.38%)
Oct 23, 2007	78.50	78.50	77.25	78.50	5,002	+2.00(+2.61%)
Oct 19, 2007	76.50	76.50	75.20	76.50	7,052	+0.80(+1.06%)
Oct 18, 2007	75.70	77.20	75.70	75.70	3,179	+0.15(+0.20%)
Oct 17, 2007	75.55	76.20	74.90	75.55	17,462	+1.00(+1.34%)
Oct 16, 2007	74.55	75.60	74.50	74.55	3,321	-2.00(-2.61%)
Oct 15, 2007	76.55	78.25	76.55	76.55	6,932	-1.80(-2.30%)
Oct 12, 2007	78.35	78.35	78.15	78.35	1,592	+0.80(+1.03%)
Oct 11, 2007	77.55	80.00	77.55	77.55	2,019	-2.80(-3.48%)
Oct 10, 2007	80.35	81.00	80.35	80.35	2,577	+0.10(+0.12%)
Oct 09, 2007	80.25	80.70	80.20	80.25	2,759	+2.20(+2.82%)
Oct 08, 2007	81.25	79.40	78.05	78.05	3,534	-3.20(-3.94%)
Oct 05, 2007	81.25	81.25	79.50	81.25	3,887	+2.35(+2.98%)
Oct 04, 2007	78.95	79.30	78.90	78.90	3,016	-0.05(-0.06%)
Oct 03, 2007	78.95	79.05	78.35	78.95	2,231	+0.45(+0.57%)
Oct 02, 2007	78.50	78.50	78.00	78.50	2,511	-0.75(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.