Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	11.88	12.00	11.88	11.98	10,600	+0.18(+1.50%)
Dec 30, 2019	11.60	11.95	11.60	11.80	49,052	+0.08(+0.64%)
Dec 27, 2019	11.59	11.95	11.55	11.72	36,400	-0.02(-0.13%)
Dec 26, 2019	11.46	11.78	11.46	11.74	30,399	+0.12(+1.03%)
Dec 24, 2019	11.48	11.80	11.44	11.62	9,300	-0.18(-1.48%)
Dec 23, 2019	11.69	11.81	11.64	11.79	124,112	+0.29(+2.48%)
Dec 20, 2019	11.58	11.58	11.31	11.51	32,200	+0.22(+1.99%)
Dec 19, 2019	11.15	11.50	11.15	11.29	45,940	-0.10(-0.83%)
Dec 18, 2019	11.23	11.54	11.23	11.38	280,110	-0.32(-2.73%)
Dec 17, 2019	11.44	11.82	11.44	11.70	30,436	+0.13(+1.10%)
Dec 16, 2019	11.71	11.71	11.51	11.57	122,177	+0.14(+1.25%)
Dec 13, 2019	11.73	11.73	11.39	11.43	157,600	+0.26(+2.33%)
Dec 12, 2019	11.19	11.29	11.09	11.17	74,868	+0.19(+1.73%)
Dec 11, 2019	10.89	11.03	10.80	10.98	124,859	+0.01(+0.09%)
Dec 10, 2019	10.85	11.15	10.85	10.97	131,710	-0.08(-0.75%)
Dec 09, 2019	11.02	11.15	11.02	11.05	104,870	-0.09(-0.79%)
Dec 06, 2019	11.12	11.20	11.10	11.14	101,900	+0.34(+3.15%)
Dec 05, 2019	10.67	10.85	10.67	10.80	87,692	+0.31(+2.93%)
Dec 04, 2019	10.56	10.69	10.47	10.49	83,809	-0.09(-0.82%)
Dec 03, 2019	10.70	10.70	10.54	10.58	63,311	-0.09(-0.84%)
Dec 02, 2019	10.97	10.97	10.66	10.67	72,553	-0.65(-5.74%)
Nov 29, 2019	11.33	11.33	10.81	11.32	20,900	+0.51(+4.72%)
Nov 27, 2019	10.70	10.88	10.70	10.81	69,300	+0.02(+0.19%)
Nov 26, 2019	10.78	10.89	10.70	10.79	38,423	-0.06(-0.55%)
Nov 25, 2019	10.83	11.10	10.64	10.85	40,119	+0.35(+3.33%)
Nov 22, 2019	10.41	10.69	10.41	10.50	127,600	+0.04(+0.38%)
Nov 21, 2019	10.48	10.51	10.29	10.46	51,569	+0.04(+0.38%)
Nov 20, 2019	10.41	10.51	10.30	10.42	143,180	-0.02(-0.21%)
Nov 19, 2019	10.49	10.49	10.39	10.44	49,329	+0.28(+2.78%)
Nov 18, 2019	10.26	10.42	10.09	10.16	139,900	+0.15(+1.54%)
Nov 15, 2019	10.05	10.09	9.950	10.01	50,700	-0.09(-0.93%)
Nov 14, 2019	10.12	10.34	10.04	10.10	37,184	-0.62(-5.78%)
Nov 13, 2019	10.60	10.77	10.57	10.72	106,673	-0.29(-2.63%)
Nov 12, 2019	11.11	11.23	11.00	11.01	259,738	-0.12(-1.08%)
Nov 11, 2019	11.08	11.39	11.08	11.13	62,473	-0.22(-1.94%)
Nov 08, 2019	11.52	11.52	11.19	11.35	42,100	-0.06(-0.53%)
Nov 07, 2019	11.42	11.53	11.32	11.41	50,532	+0.36(+3.26%)
Nov 06, 2019	11.02	11.09	10.94	11.05	37,570	+0.15(+1.38%)
Nov 05, 2019	10.87	11.02	10.87	10.90	29,569	+0.32(+3.02%)
Nov 04, 2019	10.69	10.79	10.57	10.58	38,167	+0.24(+2.37%)
Nov 01, 2019	10.29	10.37	10.20	10.34	29,100	+0.24(+2.33%)
Oct 31, 2019	10.22	10.28	10.09	10.10	61,252	+0.26(+2.65%)
Oct 30, 2019	9.760	9.850	9.630	9.839	11,451	-0.05(-0.52%)
Oct 29, 2019	9.900	9.920	9.850	9.890	316,796	+0.09(+0.92%)
Oct 28, 2019	9.790	9.850	9.790	9.800	53,853	+0.03(+0.31%)
Oct 25, 2019	9.570	9.770	9.570	9.770	476,500	+0.05(+0.57%)
Oct 24, 2019	9.920	9.920	9.600	9.715	36,905	+0.03(+0.26%)
Oct 23, 2019	9.800	9.800	9.510	9.690	16,865	-0.45(-4.44%)
Oct 22, 2019	10.12	10.23	10.09	10.14	18,160	-0.01(-0.15%)
Oct 21, 2019	10.14	10.19	10.00	10.15	25,939	-0.34(-3.19%)
Oct 18, 2019	10.60	10.78	10.42	10.49	24,500	-0.38(-3.54%)
Oct 17, 2019	10.85	11.02	10.70	10.88	23,738	+0.23(+2.14%)
Oct 16, 2019	10.61	10.67	10.52	10.65	88,745	+0.09(+0.83%)
Oct 15, 2019	10.49	10.72	10.32	10.56	84,225	-0.23(-2.13%)
Oct 14, 2019	10.63	10.86	10.59	10.79	31,401	-0.02(-0.19%)
Oct 11, 2019	10.71	10.86	10.57	10.81	10,200	+0.45(+4.34%)
Oct 10, 2019	10.38	10.56	10.36	10.36	21,773	+0.21(+2.02%)
Oct 09, 2019	10.14	10.28	10.12	10.15	25,249	-0.43(-4.02%)
Oct 08, 2019	10.53	10.71	10.47	10.58	18,233	+0.21(+2.00%)
Oct 07, 2019	10.38	10.61	10.31	10.37	16,602	-0.19(-1.82%)
Oct 04, 2019	10.55	10.61	10.44	10.56	20,700	-0.04(-0.42%)
Oct 03, 2019	10.56	10.72	10.44	10.61	25,854	-0.09(-0.84%)
Oct 02, 2019	10.50	10.84	10.50	10.70	18,246	+0.22(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.