Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 8.000 | 8.000 | 8.000 | 8.000 | 100 | +3.00(+60.00%) |
Dec 30, 2019 | 5.000 | 5.000 | 5.000 | 29 | +0.00(+0.00%) | |
Dec 23, 2019 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 5.000 | 5.000 | 3.550 | 5.000 | 600 | -1.76(-26.04%) |
Dec 19, 2019 | 6.760 | 6.760 | 6.760 | 1 | +0.00(+0.00%) | |
Dec 18, 2019 | 6.760 | 6.760 | 6.760 | 40 | +0.00(+0.00%) | |
Dec 17, 2019 | 6.760 | 6.760 | 6.760 | 4 | +0.00(+0.00%) | |
Dec 16, 2019 | 6.760 | 6.760 | 6.760 | 1 | +0.00(+0.00%) | |
Dec 11, 2019 | 6.760 | 6.760 | 6.760 | 0 | +0.00(+0.00%) | |
Dec 10, 2019 | 6.760 | 6.760 | 6.760 | 1 | +0.00(+0.00%) | |
Dec 09, 2019 | 6.760 | 6.760 | 6.760 | 8 | +0.00(+0.00%) | |
Dec 06, 2019 | 6.760 | 6.760 | 6.760 | 6 | +0.00(+0.00%) | |
Dec 03, 2019 | 6.760 | 6.760 | 6.760 | 0 | +0.00(+0.00%) | |
Nov 27, 2019 | 6.760 | 6.760 | 6.760 | 0 | -1.25(-15.61%) | |
Nov 26, 2019 | 8.010 | 8.010 | 8.010 | 34 | +0.00(+0.00%) | |
Nov 25, 2019 | 8.010 | 8.010 | 8.010 | 8.010 | 102 | -0.49(-5.76%) |
Nov 21, 2019 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
Nov 20, 2019 | 8.500 | 8.500 | 8.500 | 4 | +0.00(+0.00%) | |
Nov 15, 2019 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
Nov 13, 2019 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
Nov 11, 2019 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
Nov 04, 2019 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
Oct 31, 2019 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
Oct 30, 2019 | 7.700 | 7.700 | 8.500 | 1 | +0.80(+10.39%) | |
Oct 25, 2019 | 7.700 | 7.700 | 7.700 | 0 | -0.80(-9.41%) | |
Oct 23, 2019 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
Oct 18, 2019 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
Oct 16, 2019 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
Oct 11, 2019 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
Oct 09, 2019 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
Oct 07, 2019 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
Oct 04, 2019 | 8.500 | 8.500 | 8.500 | 8.500 | 100 | -0.08(-0.93%) |