Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.0292 | 0.0292 | 0.0292 | 40,527,076 | +0.00(+4.29%) | |
Dec 30, 2020 | 0.0260 | 0.0280 | 0.0250 | 0.0280 | 40,527,076 | +0.00(+12.45%) |
Dec 29, 2020 | 0.0331 | 0.0333 | 0.0209 | 0.0249 | 111,830,488 | -0.00(-14.14%) |
Dec 28, 2020 | 0.0211 | 0.0310 | 0.0205 | 0.0290 | 112,509,808 | +0.01(+42.16%) |
Dec 24, 2020 | 0.0200 | 0.0212 | 0.0198 | 0.0204 | 18,111,800 | +0.00(+4.08%) |
Dec 23, 2020 | 0.0192 | 0.0207 | 0.0187 | 0.0196 | 26,909,322 | +0.00(+4.81%) |
Dec 22, 2020 | 0.0188 | 0.0209 | 0.0180 | 0.0187 | 27,764,212 | +0.00(+3.89%) |
Dec 21, 2020 | 0.0170 | 0.0180 | 0.0159 | 0.0180 | 19,373,108 | +0.00(+7.14%) |
Dec 18, 2020 | 0.0168 | 0.0170 | 0.0161 | 0.0168 | 12,797,700 | +0.00(+1.82%) |
Dec 17, 2020 | 0.0180 | 0.0183 | 0.0160 | 0.0165 | 22,714,496 | -0.00(-8.33%) |
Dec 16, 2020 | 0.0200 | 0.0200 | 0.0170 | 0.0180 | 24,480,808 | -0.00(-9.09%) |
Dec 15, 2020 | 0.0220 | 0.0220 | 0.0183 | 0.0198 | 31,181,808 | +0.00(+10.00%) |
Dec 14, 2020 | 0.0160 | 0.0205 | 0.0155 | 0.0180 | 50,619,652 | +0.00(+21.62%) |
Dec 11, 2020 | 0.0140 | 0.0157 | 0.0132 | 0.0148 | 21,257,800 | +0.00(+11.28%) |
Dec 10, 2020 | 0.0160 | 0.0174 | 0.0130 | 0.0133 | 49,571,256 | -0.00(-10.74%) |
Dec 09, 2020 | 0.0160 | 0.0236 | 0.0141 | 0.0149 | 192,679,568 | +0.00(+7.97%) |
Dec 08, 2020 | 0.0115 | 0.0145 | 0.0110 | 0.0138 | 76,994,560 | +0.00(+20.00%) |
Dec 07, 2020 | 0.0109 | 0.0136 | 0.0105 | 0.0115 | 59,497,920 | +0.00(+5.50%) |
Dec 04, 2020 | 0.0108 | 0.0112 | 0.0102 | 0.0109 | 44,418,700 | +0.00(+0.93%) |
Dec 03, 2020 | 0.0110 | 0.0114 | 0.0103 | 0.0108 | 19,435,672 | +0.00(+5.88%) |
Dec 02, 2020 | 0.0101 | 0.0110 | 0.0100 | 0.0102 | 23,722,248 | +0.00(+2.00%) |
Dec 01, 2020 | 0.0102 | 0.0105 | 0.0100 | 0.0100 | 28,396,508 | -0.00(-1.96%) |
Nov 30, 2020 | 0.0105 | 0.0105 | 0.0102 | 0.0102 | 38,266,496 | -0.00(-2.86%) |
Nov 27, 2020 | 0.0105 | 0.0107 | 0.0102 | 0.0105 | 7,946,500 | +0.00(+1.94%) |
Nov 25, 2020 | 0.0103 | 0.0107 | 0.0102 | 0.0103 | 10,620,699 | +0.00(+0.98%) |
Nov 24, 2020 | 0.0100 | 0.0106 | 0.0100 | 0.0102 | 15,566,219 | -0.00(-0.97%) |
Nov 23, 2020 | 0.0105 | 0.0110 | 0.0102 | 0.0103 | 40,233,880 | -0.00(-1.90%) |
Nov 20, 2020 | 0.0115 | 0.0115 | 0.0100 | 0.0105 | 27,368,500 | -0.00(-3.67%) |
Nov 19, 2020 | 0.0115 | 0.0115 | 0.0103 | 0.0109 | 19,678,740 | -0.00(-0.91%) |
Nov 18, 2020 | 0.0112 | 0.0116 | 0.0103 | 0.0110 | 39,909,816 | -0.00(-1.79%) |
Nov 17, 2020 | 0.0130 | 0.0130 | 0.0107 | 0.0112 | 33,119,636 | -0.00(-0.88%) |
Nov 16, 2020 | 0.0111 | 0.0120 | 0.0110 | 0.0113 | 21,894,288 | -0.00(-0.88%) |
Nov 13, 2020 | 0.0119 | 0.0122 | 0.0105 | 0.0114 | 33,346,200 | -0.00(-2.56%) |
Nov 12, 2020 | 0.0112 | 0.0170 | 0.0110 | 0.0117 | 107,708,112 | +0.00(+6.36%) |
Nov 11, 2020 | 0.0118 | 0.0120 | 0.0105 | 0.0110 | 19,757,828 | -0.00(-1.79%) |
Nov 10, 2020 | 0.0120 | 0.0120 | 0.0110 | 0.0112 | 11,521,358 | -0.00(-2.61%) |
Nov 09, 2020 | 0.0124 | 0.0124 | 0.0113 | 0.0115 | 10,235,117 | +0.00(+0.00%) |
Nov 06, 2020 | 0.0119 | 0.0124 | 0.0111 | 0.0115 | 10,551,600 | -0.00(-4.17%) |
Nov 05, 2020 | 0.0118 | 0.0124 | 0.0112 | 0.0120 | 11,091,790 | +0.00(+0.84%) |
Nov 04, 2020 | 0.0120 | 0.0124 | 0.0117 | 0.0119 | 9,943,607 | -0.00(-3.25%) |
Nov 03, 2020 | 0.0120 | 0.0126 | 0.0120 | 0.0123 | 11,777,368 | +0.00(+0.00%) |
Nov 02, 2020 | 0.0128 | 0.0128 | 0.0120 | 0.0123 | 11,202,563 | -0.00(-1.60%) |
Oct 30, 2020 | 0.0135 | 0.0135 | 0.0122 | 0.0125 | 14,383,500 | -0.00(-1.57%) |
Oct 29, 2020 | 0.0129 | 0.0130 | 0.0125 | 0.0127 | 12,553,561 | +0.00(+0.00%) |
Oct 28, 2020 | 0.0127 | 0.0135 | 0.0126 | 0.0127 | 12,582,507 | -0.00(-1.55%) |
Oct 27, 2020 | 0.0135 | 0.0140 | 0.0127 | 0.0129 | 14,888,044 | +0.00(+0.78%) |
Oct 26, 2020 | 0.0130 | 0.0130 | 0.0126 | 0.0128 | 6,018,408 | +0.00(+0.79%) |
Oct 23, 2020 | 0.0130 | 0.0132 | 0.0125 | 0.0127 | 13,908,700 | -0.00(-1.55%) |
Oct 22, 2020 | 0.0130 | 0.0134 | 0.0129 | 0.0129 | 9,371,887 | -0.00(-0.77%) |
Oct 21, 2020 | 0.0127 | 0.0135 | 0.0126 | 0.0130 | 8,552,841 | +0.00(+2.36%) |
Oct 20, 2020 | 0.0135 | 0.0135 | 0.0126 | 0.0127 | 13,328,320 | -0.00(-3.05%) |
Oct 19, 2020 | 0.0139 | 0.0139 | 0.0129 | 0.0131 | 16,735,889 | -0.00(-5.07%) |
Oct 16, 2020 | 0.0140 | 0.0141 | 0.0131 | 0.0138 | 8,791,500 | -0.00(-1.43%) |
Oct 15, 2020 | 0.0158 | 0.0165 | 0.0134 | 0.0140 | 21,271,472 | -0.00(-7.89%) |
Oct 14, 2020 | 0.0158 | 0.0169 | 0.0150 | 0.0152 | 12,060,212 | -0.00(-3.80%) |
Oct 13, 2020 | 0.0170 | 0.0170 | 0.0150 | 0.0158 | 14,306,519 | +0.00(+0.00%) |
Oct 12, 2020 | 0.0183 | 0.0183 | 0.0156 | 0.0158 | 14,307,586 | -0.00(-5.95%) |
Oct 09, 2020 | 0.0203 | 0.0203 | 0.0155 | 0.0168 | 37,823,700 | -0.00(-13.85%) |
Oct 08, 2020 | 0.0179 | 0.0207 | 0.0179 | 0.0195 | 15,108,480 | +0.00(+8.33%) |
Oct 07, 2020 | 0.0210 | 0.0243 | 0.0171 | 0.0180 | 32,590,340 | -0.00(-16.28%) |
Oct 06, 2020 | 0.0180 | 0.0258 | 0.0180 | 0.0215 | 96,822,392 | +0.00(+23.56%) |
Oct 05, 2020 | 0.0160 | 0.0180 | 0.0156 | 0.0174 | 22,802,120 | +0.00(+15.23%) |
Oct 02, 2020 | 0.0136 | 0.0187 | 0.0129 | 0.0151 | 25,646,598 | +0.00(+16.15%) |