Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.0039 | 0.0052 | 0.0034 | 0.0040 | 20,199,258 | +0.00(+11.11%) |
Dec 29, 2022 | 0.0034 | 0.0040 | 0.0033 | 0.0036 | 14,819,377 | +0.00(+5.88%) |
Dec 28, 2022 | 0.0035 | 0.0037 | 0.0033 | 0.0034 | 20,675,556 | -0.00(-5.56%) |
Dec 27, 2022 | 0.0037 | 0.0038 | 0.0034 | 0.0036 | 8,412,917 | +0.00(+0.00%) |
Dec 23, 2022 | 0.0039 | 0.0039 | 0.0034 | 0.0036 | 7,702,984 | -0.00(-7.69%) |
Dec 22, 2022 | 0.0040 | 0.0041 | 0.0034 | 0.0039 | 7,454,889 | +0.00(+2.63%) |
Dec 21, 2022 | 0.0041 | 0.0042 | 0.0035 | 0.0038 | 27,982,984 | -0.00(-7.32%) |
Dec 20, 2022 | 0.0042 | 0.0044 | 0.0041 | 0.0041 | 5,955,764 | -0.00(-2.38%) |
Dec 19, 2022 | 0.0044 | 0.0046 | 0.0041 | 0.0042 | 4,137,871 | -0.00(-6.67%) |
Dec 16, 2022 | 0.0042 | 0.0045 | 0.0041 | 0.0045 | 10,660,762 | +0.00(+7.14%) |
Dec 15, 2022 | 0.0045 | 0.0045 | 0.0042 | 0.0042 | 2,696,107 | -0.00(-4.55%) |
Dec 14, 2022 | 0.0046 | 0.0046 | 0.0043 | 0.0044 | 868,233 | -0.00(-2.22%) |
Dec 13, 2022 | 0.0044 | 0.0046 | 0.0042 | 0.0045 | 2,166,734 | -0.00(-2.17%) |
Dec 12, 2022 | 0.0044 | 0.0048 | 0.0042 | 0.0046 | 2,650,452 | +0.00(+2.22%) |
Dec 09, 2022 | 0.0045 | 0.0047 | 0.0042 | 0.0045 | 2,636,121 | -0.00(-2.17%) |
Dec 08, 2022 | 0.0043 | 0.0047 | 0.0042 | 0.0046 | 6,003,353 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0042 | 0.0046 | 0.0042 | 0.0046 | 3,115,344 | +0.00(+4.55%) |
Dec 06, 2022 | 0.0044 | 0.0050 | 0.0042 | 0.0044 | 4,772,024 | -0.00(-4.35%) |
Dec 05, 2022 | 0.0048 | 0.0048 | 0.0042 | 0.0046 | 3,502,980 | -0.00(-2.13%) |
Dec 02, 2022 | 0.0046 | 0.0047 | 0.0041 | 0.0047 | 9,026,567 | +0.00(+4.44%) |
Dec 01, 2022 | 0.0042 | 0.0047 | 0.0040 | 0.0045 | 4,417,304 | +0.00(+7.14%) |
Nov 30, 2022 | 0.0040 | 0.0044 | 0.0040 | 0.0042 | 5,926,737 | +0.00(+2.44%) |
Nov 29, 2022 | 0.0048 | 0.0048 | 0.0040 | 0.0041 | 12,701,909 | -0.00(-10.87%) |
Nov 28, 2022 | 0.0048 | 0.0049 | 0.0045 | 0.0046 | 2,334,973 | -0.00(-2.13%) |
Nov 25, 2022 | 0.0043 | 0.0047 | 0.0043 | 0.0047 | 2,217,478 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0047 | 0.0048 | 0.0043 | 0.0047 | 3,825,825 | +0.00(+2.17%) |
Nov 22, 2022 | 0.0047 | 0.0050 | 0.0046 | 0.0046 | 2,232,897 | -0.00(-2.13%) |
Nov 21, 2022 | 0.0046 | 0.0051 | 0.0045 | 0.0047 | 5,953,324 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0049 | 0.0051 | 0.0046 | 0.0047 | 2,862,831 | +0.00(+0.00%) |
Nov 17, 2022 | 0.0050 | 0.0050 | 0.0040 | 0.0047 | 5,482,793 | -0.00(-6.00%) |
Nov 16, 2022 | 0.0051 | 0.0055 | 0.0050 | 0.0050 | 1,690,939 | -0.00(-1.96%) |
Nov 15, 2022 | 0.0060 | 0.0060 | 0.0045 | 0.0051 | 12,344,738 | -0.00(-13.56%) |
Nov 14, 2022 | 0.0045 | 0.0060 | 0.0045 | 0.0059 | 9,951,615 | +0.00(+9.26%) |
Nov 11, 2022 | 0.0048 | 0.0054 | 0.0045 | 0.0054 | 6,390,427 | +0.00(+17.39%) |
Nov 10, 2022 | 0.0045 | 0.0047 | 0.0043 | 0.0046 | 4,796,945 | +0.00(+4.55%) |
Nov 09, 2022 | 0.0045 | 0.0048 | 0.0044 | 0.0044 | 2,656,771 | -0.00(-4.35%) |
Nov 08, 2022 | 0.0045 | 0.0047 | 0.0045 | 0.0046 | 5,353,127 | -0.00(-2.13%) |
Nov 07, 2022 | 0.0040 | 0.0048 | 0.0040 | 0.0047 | 8,340,194 | +0.00(+4.44%) |
Nov 04, 2022 | 0.0047 | 0.0048 | 0.0044 | 0.0045 | 8,698,459 | +0.00(+2.27%) |
Nov 03, 2022 | 0.0050 | 0.0050 | 0.0043 | 0.0044 | 15,839,135 | -0.00(-6.38%) |
Nov 02, 2022 | 0.0051 | 0.0053 | 0.0047 | 0.0047 | 11,357,412 | -0.00(-9.62%) |
Nov 01, 2022 | 0.0051 | 0.0054 | 0.0050 | 0.0052 | 3,834,065 | +0.00(+0.00%) |
Oct 31, 2022 | 0.0051 | 0.0054 | 0.0049 | 0.0052 | 9,609,007 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0052 | 0.0055 | 0.0052 | 0.0052 | 4,111,708 | -0.00(-1.89%) |
Oct 27, 2022 | 0.0052 | 0.0055 | 0.0052 | 0.0053 | 2,402,990 | -0.00(-3.64%) |
Oct 26, 2022 | 0.0056 | 0.0056 | 0.0052 | 0.0055 | 2,492,450 | +0.00(+5.77%) |
Oct 25, 2022 | 0.0050 | 0.0056 | 0.0050 | 0.0052 | 5,426,598 | +0.00(+4.00%) |
Oct 24, 2022 | 0.0054 | 0.0055 | 0.0050 | 0.0050 | 4,082,996 | -0.00(-5.66%) |
Oct 21, 2022 | 0.0054 | 0.0055 | 0.0052 | 0.0053 | 1,021,780 | -0.00(-1.85%) |
Oct 20, 2022 | 0.0054 | 0.0057 | 0.0052 | 0.0054 | 4,762,144 | -0.00(-3.57%) |
Oct 19, 2022 | 0.0054 | 0.0058 | 0.0053 | 0.0056 | 3,539,605 | +0.00(+1.82%) |
Oct 18, 2022 | 0.0055 | 0.0057 | 0.0054 | 0.0055 | 935,387 | -0.00(-1.79%) |
Oct 17, 2022 | 0.0058 | 0.0058 | 0.0053 | 0.0056 | 5,053,723 | -0.00(-3.45%) |
Oct 14, 2022 | 0.0058 | 0.0058 | 0.0056 | 0.0058 | 317,853 | +0.00(+3.57%) |
Oct 13, 2022 | 0.0056 | 0.0058 | 0.0056 | 0.0056 | 2,170,695 | +0.00(+0.00%) |
Oct 12, 2022 | 0.0056 | 0.0058 | 0.0055 | 0.0056 | 1,261,401 | +0.00(+1.82%) |
Oct 11, 2022 | 0.0058 | 0.0059 | 0.0055 | 0.0055 | 1,300,534 | -0.00(-5.17%) |
Oct 10, 2022 | 0.0056 | 0.0058 | 0.0054 | 0.0058 | 1,291,061 | +0.00(+3.57%) |
Oct 07, 2022 | 0.0056 | 0.0057 | 0.0055 | 0.0056 | 1,963,064 | +0.00(+0.00%) |
Oct 06, 2022 | 0.0059 | 0.0059 | 0.0055 | 0.0056 | 615,404 | -0.00(-3.45%) |
Oct 05, 2022 | 0.0058 | 0.0059 | 0.0055 | 0.0058 | 862,726 | +0.00(+1.75%) |
Oct 04, 2022 | 0.0055 | 0.0059 | 0.0053 | 0.0057 | 5,470,415 | +0.00(+7.55%) |