Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2012		32.85	32.85	32.85	0	-0.40(-1.20%)
Dec 27, 2012	33.25	33.25	33.25	33.25	300	-1.50(-4.32%)
Dec 26, 2012	34.75	34.75	34.75	34.75	300	+0.20(+0.58%)
Dec 21, 2012		34.55	34.55	34.55	0	+0.70(+2.07%)
Dec 20, 2012	33.85	33.85	33.85	33.85	5	-0.85(-2.45%)
Dec 17, 2012		34.70	34.70	34.70	0	+0.00(+0.00%)
Dec 14, 2012	34.70	34.70	34.70	34.70	150	-0.55(-1.56%)
Dec 12, 2012		35.25	35.25	35.25	0	+0.05(+0.14%)
Dec 10, 2012		35.20	35.20	35.20	0	+0.20(+0.57%)
Dec 07, 2012	35.00	35.00	35.00	35.00	550	-0.45(-1.27%)
Dec 05, 2012	35.45	35.45	35.45	35.45	0	-0.05(-0.14%)
Dec 04, 2012	35.50	35.50	35.50	35.50	106	+2.08(+6.21%)
Nov 27, 2012	33.42	33.42	33.42	33.42	10,000	+1.67(+5.27%)
Nov 14, 2012		31.75	31.75	31.75	0	-0.76(-2.34%)
Nov 12, 2012		32.51	32.51	32.51	0	+1.56(+5.04%)
Oct 31, 2012	30.95	30.95	30.95	30.95	0	+0.25(+0.81%)
Oct 24, 2012		30.70	30.70	30.70	0	-1.09(-3.43%)
Oct 15, 2012		31.79	31.79	31.79	0	-1.91(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.