Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		22.25	22.25	22.25	0	+0.85(+3.97%)
Dec 28, 2016		21.40	21.40	21.40	0	-0.50(-2.28%)
Dec 27, 2016	21.78	21.90	21.78	21.90	617	+0.30(+1.39%)
Dec 20, 2016		21.60	21.60	21.60	0	-0.65(-2.92%)
Dec 19, 2016	22.71	22.71	22.25	22.25	1,524	-4.16(-15.75%)
Dec 14, 2016		26.41	26.41	26.41	0	-0.14(-0.53%)
Dec 13, 2016	26.55	26.55	26.55	26.55	202	-1.00(-3.63%)
Dec 12, 2016	27.55	27.55	27.55	27.55	40	-0.91(-3.20%)
Dec 08, 2016		28.46	28.46	28.46	0	+1.46(+5.41%)
Dec 07, 2016	27.35	27.36	27.00	27.00	343	-4.00(-12.90%)
Dec 01, 2016		31.00	31.00	31.00	0	+0.60(+1.97%)
Nov 30, 2016	30.40	30.40	30.40	30.40	211	-1.65(-5.15%)
Nov 23, 2016		32.05	32.05	32.05	0	-0.95(-2.88%)
Nov 22, 2016	32.27	33.00	32.27	33.00	227	+0.93(+2.90%)
Nov 16, 2016		32.07	32.07	32.07	0	+0.69(+2.20%)
Nov 11, 2016		31.38	31.38	31.38	0	+1.63(+5.48%)
Nov 09, 2016		29.75	29.75	29.75	0	-0.75(-2.46%)
Nov 04, 2016		30.50	30.50	30.50	0	+0.00(+0.00%)
Nov 02, 2016		30.50	30.50	30.50	0	-1.50(-4.69%)
Oct 24, 2016		32.00	32.00	32.00	0	-0.50(-1.54%)
Oct 18, 2016		32.50	32.50	32.50	0	-0.75(-2.26%)
Oct 10, 2016		33.25	33.25	33.25	0	-0.50(-1.48%)
Oct 07, 2016	33.75	33.75	33.75	33.75	40	+0.10(+0.30%)
Oct 06, 2016	34.50	34.50	33.60	33.65	117	-1.75(-4.94%)
Oct 05, 2016	35.20	35.40	35.20	35.40	85	-1.00(-2.75%)
Oct 04, 2016	36.40	36.40	36.40	36.40	100	-0.45(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.