Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		15.70	15.70	15.70	0	-0.85(-5.14%)
Dec 26, 2019		16.55	16.55	16.55	0	+0.39(+2.41%)
Dec 23, 2019		16.16	16.16	16.16	0	-0.00(-0.00%)
Dec 20, 2019	16.16	16.16	15.91	16.16	2,000	-0.20(-1.25%)
Dec 16, 2019		16.36	16.36	16.36	0	-0.04(-0.21%)
Dec 11, 2019		16.40	16.40	16.40	0	+0.05(+0.31%)
Dec 09, 2019		16.35	16.35	16.35	0	+0.13(+0.80%)
Nov 26, 2019		16.22	16.22	16.22	0	+0.10(+0.62%)
Nov 21, 2019		16.12	16.12	16.12	0	-0.02(-0.12%)
Nov 20, 2019	16.40	16.40	16.14	16.14	136	+0.23(+1.45%)
Nov 19, 2019	15.95	15.95	15.91	15.91	300	-0.04(-0.25%)
Nov 18, 2019	15.95	15.95	15.95	15.95	23	-0.24(-1.48%)
Nov 11, 2019		16.19	16.19	16.19	0	+0.19(+1.19%)
Nov 08, 2019	16.00	16.00	16.00	16.00	600	-0.53(-3.21%)
Nov 06, 2019		16.53	16.53	16.53	0	-0.65(-3.78%)
Nov 05, 2019	17.18	17.18	17.18	17.18	53	+0.27(+1.60%)
Nov 04, 2019	16.91	17.20	16.91	16.91	519	-0.28(-1.63%)
Nov 01, 2019	17.19	17.19	17.19	17.19	100	+0.32(+1.90%)
Oct 30, 2019		16.87	16.87	16.87	0	+0.00(+0.00%)
Oct 29, 2019	17.04	17.04	16.87	16.87	298	+0.00(+0.00%)
Oct 28, 2019	17.04	17.04	16.87	16.87	19	+0.00(+0.00%)
Oct 25, 2019	16.87	16.87	16.87	16.87	1,000	-0.38(-2.20%)
Oct 24, 2019	17.25	17.25	17.25	17.25	800	+0.00(+0.00%)
Oct 18, 2019		17.25	17.25	17.25	0	-0.30(-1.70%)
Oct 17, 2019		17.55	17.55	17.55	300	-0.00(-0.01%)
Oct 16, 2019	17.55	17.55	17.55	17.55	10	-0.81(-4.41%)
Oct 08, 2019		18.36	18.36	18.36	0	+0.14(+0.77%)
Oct 07, 2019	18.52	18.52	18.22	18.22	200	+0.47(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.