Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 0.6300 | 0.6300 | 0.6300 | 0 | -0.07(-10.00%) | |
Dec 27, 2016 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.10(+16.67%) | |
Dec 23, 2016 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 0.6000 | 0.7000 | 0.6000 | 0.6000 | 20,450 | +0.00(+0.00%) |
Dec 21, 2016 | 0.6000 | 0.6500 | 0.6000 | 0.6000 | 61,200 | +0.05(+9.09%) |
Dec 19, 2016 | 0.5500 | 0.5500 | 0.5500 | 25 | +0.05(+10.00%) | |
Dec 16, 2016 | 0.5000 | 0.5000 | 0.4950 | 0.5000 | 96,666 | +0.00(+0.00%) |
Dec 15, 2016 | 0.5200 | 0.5200 | 0.4800 | 0.5000 | 91,500 | -0.02(-3.85%) |
Dec 14, 2016 | 0.5100 | 0.5500 | 0.5100 | 0.5200 | 5,525 | +0.02(+4.00%) |
Dec 13, 2016 | 0.5800 | 0.6040 | 0.5000 | 0.5000 | 6,100 | -0.08(-13.79%) |
Dec 12, 2016 | 0.6500 | 0.6500 | 0.5800 | 0.5800 | 10,089 | -0.08(-12.12%) |
Dec 08, 2016 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.05(-7.04%) | |
Dec 05, 2016 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.01(+1.43%) | |
Dec 02, 2016 | 0.7200 | 0.7200 | 0.6600 | 0.7000 | 8,000 | -0.02(-2.78%) |
Dec 01, 2016 | 0.7350 | 0.7350 | 0.7200 | 0.7200 | 375 | +0.00(+0.00%) |
Nov 29, 2016 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
Nov 28, 2016 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 1,000 | -0.03(-4.00%) |
Nov 22, 2016 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.05(+7.14%) | |
Nov 18, 2016 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.10(-12.50%) | |
Nov 10, 2016 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Nov 08, 2016 | 0.8000 | 0.8000 | 0.8000 | 4 | +0.08(+11.11%) | |
Nov 07, 2016 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 3,375 | +0.04(+5.88%) |
Nov 02, 2016 | 0.6800 | 0.6800 | 0.6800 | 50 | -0.09(-11.96%) | |
Nov 01, 2016 | 0.6800 | 0.7724 | 0.6800 | 0.7724 | 2,400 | +0.09(+13.59%) |
Oct 28, 2016 | 0.6800 | 0.6800 | 0.6800 | 50 | +0.02(+3.03%) | |
Oct 25, 2016 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Oct 21, 2016 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.01(+1.54%) | |
Oct 19, 2016 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Oct 18, 2016 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 | +0.00(+0.00%) |
Oct 17, 2016 | 0.6600 | 0.6600 | 0.6000 | 0.6500 | 13,800 | -0.01(-1.52%) |
Oct 14, 2016 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | 6,000 | -0.01(-1.49%) |
Oct 13, 2016 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 7,000 | -0.02(-2.90%) |
Oct 10, 2016 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Oct 05, 2016 | 0.6900 | 0.6900 | 0.6900 | 75 | +0.01(+1.47%) | |
Oct 04, 2016 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 2,127 | -0.02(-2.86%) |