Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Dec 28, 2017	0.5200	0.5200	0.5200	0.5200	30,100	+0.00(+0.00%)
Dec 26, 2017		0.5200	0.5200	0.5200	0	-0.03(-4.94%)
Dec 22, 2017	0.5470	0.5470	0.5470	0.5470	600	+0.03(+5.19%)
Dec 21, 2017	0.5200	0.5200	0.5200	0.5200	1,175	-0.01(-0.95%)
Dec 20, 2017	0.5000	0.5250	0.5000	0.5250	7,650	+0.03(+5.49%)
Dec 19, 2017	0.5100	0.5100	0.4800	0.4977	7,603	-0.02(-3.36%)
Dec 18, 2017	0.5500	0.5500	0.4800	0.5150	1,588	-0.02(-3.54%)
Dec 14, 2017		0.5339	0.5339	0.5339	40	-0.02(-2.93%)
Dec 12, 2017		0.5500	0.5500	0.5500	0	-0.05(-8.33%)
Dec 11, 2017	0.6000	0.6000	0.6000	0.6000	9,065	+0.00(+0.00%)
Dec 08, 2017	0.5750	0.6000	0.5750	0.6000	3,000	+0.03(+4.35%)
Dec 07, 2017	0.5750	0.5750	0.5750	0.5750	1,250	+0.01(+2.68%)
Dec 05, 2017		0.5600	0.5600	0.5600	0	-0.04(-6.67%)
Dec 04, 2017	0.5800	0.6000	0.5600	0.6000	6,534	+0.00(+0.00%)
Dec 01, 2017	0.5500	0.6000	0.5500	0.6000	1,008	+0.00(+0.00%)
Nov 30, 2017	0.6600	0.6600	0.6000	0.6000	4,820	-0.08(-11.11%)
Nov 29, 2017	0.4500	0.8000	0.4500	0.6750	25,778	+0.22(+46.74%)
Nov 28, 2017	0.4600	0.4600	0.4600	0.4600	260	+0.00(+0.00%)
Nov 24, 2017		0.4600	0.4600	0.4600	15	+0.01(+1.10%)
Nov 22, 2017	0.4600	0.4600	0.4550	0.4550	1,900	-0.01(-1.09%)
Nov 21, 2017	0.5000	0.5000	0.4600	0.4600	4,250	+0.01(+2.22%)
Nov 20, 2017	0.5000	0.5000	0.4500	0.4500	5,776	-0.05(-10.00%)
Nov 17, 2017	0.5000	0.5000	0.4500	0.5000	2,658	+0.00(+0.00%)
Nov 16, 2017	0.5000	0.5000	0.5000	0.5000	1,025	+0.05(+11.11%)
Nov 15, 2017	0.5000	0.5000	0.4500	0.4500	2,165	-0.05(-10.00%)
Nov 14, 2017	0.5000	0.5000	0.5000	0.5000	1,100	+0.00(+0.00%)
Nov 13, 2017	0.5000	0.5000	0.5000	0.5000	1,020	+0.03(+5.26%)
Nov 09, 2017		0.4750	0.4750	0.4750	0	+0.00(+0.00%)
Nov 08, 2017	0.4500	0.4750	0.4500	0.4750	475	+0.02(+5.56%)
Nov 07, 2017	0.4500	0.4500	0.4500	0.4500	100	+0.00(+0.00%)
Nov 03, 2017		0.4500	0.4500	0.4500	0	-0.02(-4.26%)
Nov 02, 2017	0.4700	0.4700	0.4700	0.4700	240	+0.03(+6.82%)
Nov 01, 2017	0.5000	0.5000	0.4400	0.4400	3,600	+0.01(+2.33%)
Oct 31, 2017	0.4908	0.4908	0.4300	0.4300	26,240	-0.08(-15.69%)
Oct 30, 2017	0.5100	0.5100	0.5100	0.5100	1,500	+0.06(+13.33%)
Oct 27, 2017	0.4000	0.4500	0.3800	0.4500	56,946	+0.07(+17.00%)
Oct 23, 2017		0.3846	0.3846	0.3846	0	+0.00(+1.21%)
Oct 19, 2017		0.3800	0.3800	0.3800	0	-0.06(-13.64%)
Oct 17, 2017		0.4400	0.4400	0.4400	0	+0.04(+10.00%)
Oct 12, 2017		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Oct 06, 2017		0.4000	0.4000	0.4000	60	+0.03(+8.11%)
Oct 04, 2017		0.3700	0.3700	0.3700	0	-0.03(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.