Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Contextlogic Inc Cl A (OP: WISH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.4500 0.4500 0.3800 0.3800 1,500 +0.00(+0.00%)
Dec 28, 2018 0.3300 0.3800 0.3300 0.3800 2,600 +0.03(+8.57%)
Dec 27, 2018 0.3600 0.3700 0.3000 0.3500 48,835 -0.03(-7.89%)
Dec 26, 2018 0.3800 0.4100 0.3700 0.3800 21,222 -0.03(-7.32%)
Dec 24, 2018 0.4200 0.4200 0.4100 0.4100 5,000 -0.09(-18.00%)
Dec 21, 2018 0.5400 0.5400 0.3300 0.5000 27,200 +0.02(+3.09%)
Dec 20, 2018 0.4850 0.4850 0.4850 0.4850 200 +0.02(+4.30%)
Dec 18, 2018 0.4650 0.4650 0.4650 0 -0.01(-2.11%)
Dec 17, 2018 0.5100 0.5100 0.4750 0.4750 3,740 +0.05(+13.10%)
Dec 13, 2018 0.4200 0.4200 0.4200 0 -0.06(-12.50%)
Dec 12, 2018 0.4500 0.4800 0.4500 0.4800 5,750 +0.03(+6.67%)
Dec 11, 2018 0.4500 0.4500 0.4050 0.4500 8,885 +0.04(+9.76%)
Dec 10, 2018 0.4773 0.4773 0.4100 0.4100 7,335 -0.09(-18.41%)
Dec 07, 2018 0.5500 0.5500 0.5025 0.5025 1,600 -0.05(-8.64%)
Dec 06, 2018 0.5500 0.5500 0.5500 0.5500 1,157 +0.00(+0.00%)
Dec 04, 2018 0.5000 0.5500 0.4750 0.5500 6,500 +0.12(+27.91%)
Dec 03, 2018 0.4300 0.4300 0.4300 0.4300 505 +0.00(+0.00%)
Nov 30, 2018 0.5000 0.5000 0.4300 0.4300 300 -0.07(-14.00%)
Nov 29, 2018 0.5000 0.5000 0.5000 0.5000 804 -0.01(-1.96%)
Nov 28, 2018 0.4600 0.5100 0.4600 0.5100 3,500 +0.00(+0.00%)
Nov 27, 2018 0.5100 0.5100 0.5100 0.5100 272 +0.11(+28.79%)
Nov 26, 2018 0.4200 0.4200 0.3960 0.3960 6,850 -0.00(-1.00%)
Nov 23, 2018 0.4200 0.4200 0.4000 0.4000 5,100 -0.07(-14.89%)
Nov 21, 2018 0.4700 0.4700 0.4700 0 +0.02(+4.44%)
Nov 20, 2018 0.4500 0.4500 0.4500 0.4500 100 +0.05(+12.50%)
Nov 19, 2018 0.4000 0.4000 0.4000 0.4000 6,015 -0.05(-11.11%)
Nov 16, 2018 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Nov 15, 2018 0.4500 0.4500 0.4471 0.4500 4,444 +0.07(+16.88%)
Nov 14, 2018 0.3850 0.3850 0.3850 0.3850 1,125 -0.03(-7.23%)
Nov 12, 2018 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Nov 09, 2018 0.4500 0.4500 0.4150 0.4150 3,400 -0.04(-7.78%)
Nov 08, 2018 0.4699 0.5000 0.4000 0.4500 11,006 +0.01(+1.12%)
Nov 07, 2018 0.4900 0.4900 0.4450 0.4450 560 -0.05(-11.00%)
Nov 06, 2018 0.5000 0.5000 0.5000 0.5000 2,500 +0.03(+6.38%)
Nov 05, 2018 0.4600 0.4700 0.4130 0.4700 4,759 +0.00(+0.00%)
Nov 02, 2018 0.4700 0.5000 0.4700 0.4700 31,500 +0.09(+23.68%)
Oct 29, 2018 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
Oct 26, 2018 0.3750 0.3750 0.3750 0.3750 100 -0.03(-8.54%)
Oct 25, 2018 0.3500 0.4100 0.3500 0.4100 1,715 +0.01(+2.50%)
Oct 24, 2018 0.4400 0.4800 0.4000 0.4000 7,353 -0.07(-14.89%)
Oct 23, 2018 0.4700 0.4700 0.4700 65 +0.00(+0.00%)
Oct 22, 2018 0.4700 0.4700 0.4700 25 +0.00(+0.00%)
Oct 19, 2018 0.4900 0.4900 0.4301 0.4700 13,000 +0.08(+22.05%)
Oct 18, 2018 0.3851 0.3851 0.3851 0.3851 200 -0.02(-6.07%)
Oct 16, 2018 0.4100 0.4100 0.4100 0 -0.08(-16.33%)
Oct 15, 2018 0.4900 0.4900 0.3900 0.4900 16,035 +0.05(+11.36%)
Oct 12, 2018 0.4000 0.4400 0.4000 0.4400 4,600 +0.06(+15.76%)
Oct 11, 2018 0.3950 0.4130 0.3801 0.3801 3,400 -0.02(-4.86%)
Oct 09, 2018 0.3995 0.3995 0.3995 0 +0.01(+2.44%)
Oct 08, 2018 0.4120 0.4120 0.3900 0.3900 1,000 -0.05(-11.36%)
Oct 03, 2018 0.4400 0.4400 0.4400 0 -0.00(-0.56%)
Oct 02, 2018 0.3801 0.5000 0.3801 0.4425 3,550 +0.04(+10.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.