Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Contextlogic Inc Cl A (OP: WISH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.4230 0.4230 0.4230 0 -0.06(-11.87%)
Dec 30, 2019 0.4799 0.4800 0.4799 0.4800 16,435 +0.00(+0.00%)
Dec 27, 2019 0.4800 0.4800 0.4800 0.4800 2,600 +0.00(+0.00%)
Dec 24, 2019 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 23, 2019 0.4800 0.4800 0.4800 0.4800 1,861 +0.04(+10.34%)
Dec 20, 2019 0.4350 0.4350 0.4350 0.4350 2,000 +0.00(+0.00%)
Dec 19, 2019 0.3700 0.4350 0.3700 0.4350 523 -0.04(-9.37%)
Dec 18, 2019 0.4000 0.4800 0.3572 0.4800 42,050 +0.04(+9.09%)
Dec 17, 2019 0.4100 0.4400 0.4100 0.4400 1,300 +0.03(+7.32%)
Dec 13, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 12, 2019 0.4100 0.4100 0.4100 0.4100 435 +0.00(+0.00%)
Dec 11, 2019 0.4100 0.4100 0.4100 0.4100 1,970 -0.02(-4.65%)
Dec 10, 2019 0.4300 0.4300 0.4300 0.4300 1,100 -0.04(-8.51%)
Dec 09, 2019 0.4700 0.4700 0.4700 0.4700 100 -0.01(-2.08%)
Dec 05, 2019 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 04, 2019 0.4800 0.4800 0.4800 45 +0.00(+0.00%)
Dec 03, 2019 0.4550 0.4800 0.4550 0.4800 20,013 +0.02(+4.35%)
Dec 02, 2019 0.4900 0.4900 0.4500 0.4600 5,480 -0.02(-3.66%)
Nov 29, 2019 0.4775 0.4775 0.4775 0.4775 100 +0.02(+3.80%)
Nov 27, 2019 0.4500 0.4800 0.4500 0.4600 21,300 +0.01(+2.22%)
Nov 26, 2019 0.4500 0.4500 0.4100 0.4500 1,100 +0.05(+13.21%)
Nov 25, 2019 0.4000 0.4000 0.3800 0.3975 7,950 -0.02(-4.22%)
Nov 22, 2019 0.4300 0.4300 0.4150 0.4150 1,400 +0.01(+3.75%)
Nov 21, 2019 0.4000 0.4000 0.4000 6 +0.00(+0.00%)
Nov 20, 2019 0.4000 0.4000 0.4000 5 +0.00(+0.00%)
Nov 19, 2019 0.4000 0.4000 0.4000 8 +0.00(+0.00%)
Nov 18, 2019 0.4100 0.4100 0.4000 0.4000 7,000 +0.01(+2.56%)
Nov 14, 2019 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Nov 13, 2019 0.4000 0.4000 0.4000 21 +0.00(+0.00%)
Nov 12, 2019 0.4000 0.4000 0.4000 0.4000 11,415 -0.05(-11.11%)
Nov 11, 2019 0.4500 0.4500 0.4500 0.4500 153 +0.05(+12.50%)
Nov 07, 2019 0.4000 0.4000 0.4000 0 -0.07(-14.89%)
Nov 06, 2019 0.3800 0.4700 0.3800 0.4700 367 +0.09(+23.68%)
Nov 05, 2019 0.3800 0.3800 0.3800 0.3800 420 -0.09(-19.15%)
Nov 04, 2019 0.3800 0.4800 0.3800 0.4700 1,264 +0.09(+23.68%)
Nov 01, 2019 0.3800 0.3800 0.3800 0.3800 2,000 +0.00(+0.00%)
Oct 30, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 29, 2019 0.3800 0.3800 0.3800 55 +0.00(+0.00%)
Oct 25, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 23, 2019 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Oct 17, 2019 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Oct 16, 2019 0.4500 0.4500 0.3800 0.3800 2,000 -0.07(-15.56%)
Oct 15, 2019 0.4499 0.4500 0.4499 0.4500 5,255 +0.01(+2.27%)
Oct 09, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.