Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.1834 | 0.1834 | 0.1834 | 210,740 | +0.01(+4.80%) | |
Dec 30, 2020 | 0.1800 | 0.1850 | 0.1602 | 0.1750 | 210,740 | +0.01(+6.06%) |
Dec 29, 2020 | 0.1900 | 0.1920 | 0.1600 | 0.1650 | 152,601 | -0.01(-4.90%) |
Dec 28, 2020 | 0.1990 | 0.1990 | 0.1600 | 0.1735 | 358,447 | -0.00(-2.36%) |
Dec 24, 2020 | 0.1819 | 0.1990 | 0.1500 | 0.1777 | 388,100 | -0.00(-1.17%) |
Dec 23, 2020 | 0.1625 | 0.1800 | 0.1525 | 0.1798 | 249,825 | +0.03(+17.90%) |
Dec 22, 2020 | 0.1525 | 0.1550 | 0.1400 | 0.1525 | 286,352 | +0.00(+1.33%) |
Dec 21, 2020 | 0.1550 | 0.1620 | 0.1450 | 0.1505 | 879,517 | +0.00(+0.33%) |
Dec 18, 2020 | 0.1680 | 0.1700 | 0.1300 | 0.1500 | 496,200 | -0.01(-8.81%) |
Dec 17, 2020 | 0.1750 | 0.1750 | 0.1612 | 0.1645 | 204,038 | +0.00(+1.54%) |
Dec 16, 2020 | 0.1688 | 0.1748 | 0.1613 | 0.1620 | 312,400 | -0.00(-1.82%) |
Dec 15, 2020 | 0.1800 | 0.1899 | 0.1620 | 0.1650 | 534,580 | -0.01(-7.04%) |
Dec 14, 2020 | 0.2000 | 0.2000 | 0.1750 | 0.1775 | 332,195 | -0.02(-10.67%) |
Dec 11, 2020 | 0.2000 | 0.2000 | 0.1611 | 0.1987 | 342,100 | -0.00(-0.65%) |
Dec 10, 2020 | 0.2320 | 0.2320 | 0.1610 | 0.2000 | 578,693 | -0.03(-13.04%) |
Dec 09, 2020 | 0.2390 | 0.2460 | 0.1900 | 0.2300 | 862,642 | -0.00(-2.13%) |
Dec 08, 2020 | 0.2246 | 0.2390 | 0.2213 | 0.2350 | 449,891 | +0.01(+6.82%) |
Dec 07, 2020 | 0.2285 | 0.2390 | 0.1950 | 0.2200 | 782,448 | +0.01(+6.02%) |
Dec 04, 2020 | 0.2187 | 0.2200 | 0.1900 | 0.2075 | 424,200 | -0.01(-3.49%) |
Dec 03, 2020 | 0.2100 | 0.2390 | 0.1910 | 0.2150 | 1,598,457 | +0.01(+4.62%) |
Dec 02, 2020 | 0.1705 | 0.2100 | 0.1661 | 0.2055 | 1,511,322 | +0.02(+11.08%) |
Dec 01, 2020 | 0.1800 | 0.2300 | 0.1706 | 0.1850 | 885,849 | +0.01(+2.78%) |
Nov 30, 2020 | 0.1590 | 0.2400 | 0.1550 | 0.1800 | 1,441,832 | +0.02(+14.07%) |
Nov 27, 2020 | 0.1570 | 0.1578 | 0.1413 | 0.1578 | 397,200 | +0.01(+5.20%) |
Nov 25, 2020 | 0.1200 | 0.1600 | 0.1200 | 0.1500 | 1,880,500 | +0.03(+25.00%) |
Nov 24, 2020 | 0.1210 | 0.1250 | 0.1100 | 0.1200 | 339,199 | -0.00(-0.83%) |
Nov 23, 2020 | 0.0998 | 0.1415 | 0.0952 | 0.1210 | 522,005 | +0.02(+21.24%) |
Nov 20, 2020 | 0.1048 | 0.1100 | 0.0975 | 0.0998 | 459,500 | -0.01(-4.77%) |
Nov 19, 2020 | 0.1048 | 0.1048 | 0.0980 | 0.1048 | 321,794 | +0.00(+0.19%) |
Nov 18, 2020 | 0.1050 | 0.1050 | 0.0940 | 0.1046 | 682,841 | +0.01(+13.70%) |
Nov 17, 2020 | 0.0930 | 0.0935 | 0.0900 | 0.0920 | 331,462 | -0.00(-2.02%) |
Nov 16, 2020 | 0.0910 | 0.0940 | 0.0891 | 0.0939 | 113,766 | +0.00(+0.97%) |
Nov 13, 2020 | 0.0900 | 0.0930 | 0.0900 | 0.0930 | 103,100 | +0.01(+9.28%) |
Nov 12, 2020 | 0.0940 | 0.0940 | 0.0851 | 0.0851 | 24,200 | -0.01(-10.42%) |
Nov 11, 2020 | 0.0880 | 0.0950 | 0.0866 | 0.0950 | 171,713 | +0.01(+12.96%) |
Nov 10, 2020 | 0.0845 | 0.0890 | 0.0800 | 0.0841 | 120,057 | -0.00(-0.36%) |
Nov 09, 2020 | 0.0801 | 0.0900 | 0.0800 | 0.0844 | 145,594 | -0.00(-2.76%) |
Nov 06, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0868 | 193,300 | -0.00(-3.56%) |
Nov 05, 2020 | 0.0900 | 0.0928 | 0.0880 | 0.0900 | 48,131 | +0.00(+0.00%) |
Nov 04, 2020 | 0.0940 | 0.0960 | 0.0900 | 0.0900 | 144,812 | -0.01(-5.76%) |
Nov 03, 2020 | 0.1050 | 0.1050 | 0.0932 | 0.0955 | 164,015 | -0.00(-4.60%) |
Nov 02, 2020 | 0.0897 | 0.1052 | 0.0878 | 0.1001 | 648,731 | +0.01(+14.53%) |
Oct 30, 2020 | 0.0890 | 0.0900 | 0.0780 | 0.0874 | 380,000 | +0.00(+2.94%) |
Oct 29, 2020 | 0.0844 | 0.0890 | 0.0810 | 0.0849 | 31,960 | -0.00(-3.52%) |
Oct 28, 2020 | 0.0850 | 0.0890 | 0.0810 | 0.0880 | 257,705 | -0.00(-1.01%) |
Oct 27, 2020 | 0.0870 | 0.0890 | 0.0810 | 0.0889 | 137,537 | +0.01(+6.47%) |
Oct 26, 2020 | 0.0840 | 0.0900 | 0.0765 | 0.0835 | 183,458 | -0.00(-1.76%) |
Oct 23, 2020 | 0.0850 | 0.0897 | 0.0776 | 0.0850 | 177,400 | +0.00(+0.00%) |
Oct 22, 2020 | 0.0700 | 0.0900 | 0.0686 | 0.0850 | 354,422 | -0.00(-5.03%) |
Oct 21, 2020 | 0.0688 | 0.0895 | 0.0680 | 0.0895 | 269,251 | +0.02(+27.86%) |
Oct 20, 2020 | 0.0630 | 0.0700 | 0.0630 | 0.0700 | 250,408 | +0.01(+14.01%) |
Oct 19, 2020 | 0.0590 | 0.0645 | 0.0567 | 0.0614 | 687,077 | +0.01(+13.70%) |
Oct 16, 2020 | 0.0510 | 0.0600 | 0.0453 | 0.0540 | 384,100 | -0.00(-6.90%) |
Oct 15, 2020 | 0.0501 | 0.0630 | 0.0453 | 0.0580 | 337,596 | -0.00(-6.45%) |
Oct 14, 2020 | 0.0579 | 0.0645 | 0.0572 | 0.0620 | 230,374 | +0.00(+7.27%) |
Oct 13, 2020 | 0.0578 | 0.0578 | 0.0500 | 0.0578 | 13,000 | -0.00(-0.17%) |
Oct 12, 2020 | 0.0500 | 0.0580 | 0.0500 | 0.0579 | 63,589 | +0.00(+0.35%) |
Oct 09, 2020 | 0.0540 | 0.0580 | 0.0540 | 0.0577 | 65,900 | +0.00(+2.30%) |
Oct 08, 2020 | 0.0540 | 0.0579 | 0.0540 | 0.0564 | 31,636 | -0.00(-2.59%) |
Oct 07, 2020 | 0.0580 | 0.0580 | 0.0500 | 0.0579 | 28,000 | +0.00(+9.25%) |
Oct 06, 2020 | 0.0577 | 0.0577 | 0.0515 | 0.0530 | 32,500 | -0.00(-8.30%) |
Oct 05, 2020 | 0.0580 | 0.0580 | 0.0500 | 0.0578 | 64,350 | +0.01(+10.10%) |
Oct 02, 2020 | 0.0580 | 0.0580 | 0.0525 | 0.0525 | 12,000 | -0.01(-9.17%) |