Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 0.5110 | 0.5110 | 0.5110 | 0 | +0.05(+11.57%) | |
Dec 29, 2014 | 0.4580 | 0.4580 | 0.4580 | 0 | +0.01(+2.92%) | |
Dec 26, 2014 | 0.4560 | 0.4560 | 0.4450 | 0.4450 | 26,805 | -0.01(-1.18%) |
Dec 17, 2014 | 0.4503 | 0.4503 | 0.4503 | 0 | -0.00(-0.16%) | |
Dec 15, 2014 | 0.4510 | 0.4510 | 0.4510 | 0.4510 | 4,000 | -0.01(-2.17%) |
Dec 12, 2014 | 0.4610 | 0.4610 | 0.4610 | 0.4610 | 3,000 | -0.01(-1.81%) |
Dec 11, 2014 | 0.4630 | 0.4695 | 0.4540 | 0.4695 | 4,500 | +0.02(+4.33%) |
Dec 09, 2014 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.01(-2.17%) | |
Dec 08, 2014 | 0.4610 | 0.4610 | 0.4600 | 0.4600 | 1,500 | +0.00(+0.88%) |
Dec 05, 2014 | 0.4570 | 0.4570 | 0.4560 | 0.4560 | 680 | -0.01(-2.75%) |
Dec 03, 2014 | 0.4689 | 0.4689 | 0.4689 | 0 | -0.03(-6.78%) | |
Nov 26, 2014 | 0.5030 | 0.5030 | 0.5030 | 0 | -0.02(-4.59%) | |
Nov 21, 2014 | 0.5272 | 0.5272 | 0.5272 | 0 | +0.02(+3.17%) | |
Nov 20, 2014 | 0.5110 | 0.5110 | 0.5110 | 0.5110 | 15,000 | -0.03(-5.02%) |
Nov 17, 2014 | 0.5380 | 0.5380 | 0.5380 | 0 | -0.01(-1.28%) | |
Nov 14, 2014 | 0.5450 | 0.5450 | 0.5450 | 0 | +0.00(+0.55%) | |
Nov 12, 2014 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.37%) | |
Nov 05, 2014 | 0.5400 | 0.5400 | 0.5400 | 0 | -0.02(-3.74%) | |
Nov 03, 2014 | 0.5610 | 0.5610 | 0.5610 | 0 | +0.02(+3.51%) | |
Oct 24, 2014 | 0.5420 | 0.5420 | 0.5420 | 15,000 | -0.01(-1.99%) | |
Oct 20, 2014 | 0.5530 | 0.5530 | 0.5530 | 0.5530 | 1,000 | +0.00(+0.55%) |
Oct 17, 2014 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,000 | -0.02(-3.51%) |
Oct 07, 2014 | 0.5700 | 0.5700 | 0.5700 | 0 | -0.02(-4.04%) | |
Oct 02, 2014 | 0.5940 | 0.5940 | 0.5940 | 0 | +0.06(+11.03%) |