Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2018 | 0.5750 | 0.5750 | 0.5750 | 0 | +0.04(+6.70%) | |
Dec 27, 2018 | 0.5464 | 0.5570 | 0.5252 | 0.5389 | 132,780 | -0.05(-7.88%) |
Dec 19, 2018 | 0.5850 | 0.5850 | 0.5850 | 0 | +0.01(+0.86%) | |
Dec 18, 2018 | 0.5760 | 0.5810 | 0.5730 | 0.5800 | 13,500 | -0.00(-0.14%) |
Dec 14, 2018 | 0.5808 | 0.5808 | 0.5808 | 0 | +0.02(+3.90%) | |
Dec 12, 2018 | 0.5590 | 0.5590 | 0.5590 | 0 | -0.02(-2.99%) | |
Dec 11, 2018 | 0.5600 | 0.5762 | 0.5400 | 0.5762 | 65,001 | -0.01(-2.34%) |
Dec 10, 2018 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 2,500 | +0.04(+6.58%) |
Dec 07, 2018 | 0.6030 | 0.6030 | 0.5536 | 0.5536 | 2,000 | -0.00(-0.56%) |
Dec 06, 2018 | 0.5800 | 0.5800 | 0.5567 | 0.5567 | 6,500 | -0.03(-5.64%) |
Dec 04, 2018 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 1,600 | +0.00(+0.34%) |
Dec 03, 2018 | 0.5960 | 0.5960 | 0.5880 | 0.5880 | 1,300 | +0.01(+0.98%) |
Nov 27, 2018 | 0.5823 | 0.5823 | 0.5823 | 0 | -0.03(-5.32%) | |
Nov 16, 2018 | 0.6150 | 0.6150 | 0.6150 | 0 | -0.03(-5.09%) | |
Nov 15, 2018 | 0.6480 | 0.6480 | 0.6480 | 0.6480 | 100,000 | +0.01(+1.25%) |
Nov 14, 2018 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 24,500 | -0.01(-2.26%) |
Nov 13, 2018 | 0.5760 | 0.6548 | 0.5760 | 0.6548 | 3,150 | +0.03(+5.61%) |
Nov 09, 2018 | 0.6200 | 0.6200 | 0.6200 | 0 | -0.01(-1.43%) | |
Nov 08, 2018 | 0.6330 | 0.6330 | 0.6290 | 0.6290 | 1,500 | +0.00(+0.16%) |
Nov 07, 2018 | 0.6335 | 0.6335 | 0.6280 | 0.6280 | 5,000 | -0.02(-3.38%) |
Nov 01, 2018 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.01(-1.52%) | |
Oct 29, 2018 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.01(+1.54%) | |
Oct 26, 2018 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 500 | +0.03(+4.00%) |
Oct 24, 2018 | 0.6250 | 0.6250 | 0.6250 | 0 | -0.01(-0.79%) | |
Oct 23, 2018 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 10,000 | -0.03(-4.55%) |
Oct 17, 2018 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.03(+4.60%) | |
Oct 12, 2018 | 0.6310 | 0.6310 | 0.6310 | 0 | -0.05(-7.88%) | |
Oct 08, 2018 | 0.6850 | 0.6850 | 0.6850 | 0 | +0.02(+2.24%) | |
Oct 04, 2018 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.10(+16.68%) |