Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.2604 | 0.2650 | 0.2604 | 0.2650 | 6,500 | +0.03(+13.49%) |
Dec 30, 2019 | 0.2335 | 0.2335 | 0.2335 | 0.2335 | 2,000 | +0.01(+3.96%) |
Dec 27, 2019 | 0.2461 | 0.2461 | 0.2246 | 0.2246 | 110,400 | -0.01(-3.19%) |
Dec 26, 2019 | 0.2750 | 0.2750 | 0.2320 | 0.2320 | 56,900 | -0.02(-8.08%) |
Dec 24, 2019 | 0.2695 | 0.2695 | 0.2524 | 8,000 | -0.02(-6.35%) | |
Dec 23, 2019 | 0.2750 | 0.2765 | 0.2500 | 0.2695 | 88,100 | -0.01(-2.95%) |
Dec 20, 2019 | 0.2800 | 0.2800 | 0.2777 | 2,500 | -0.00(-0.82%) | |
Dec 19, 2019 | 0.3100 | 0.3100 | 0.2693 | 0.2800 | 32,000 | -0.03(-9.68%) |
Dec 18, 2019 | 0.2873 | 0.3100 | 0.2792 | 0.3100 | 16,500 | -0.01(-1.59%) |
Dec 17, 2019 | 0.3027 | 0.3150 | 0.3027 | 0.3150 | 3,000 | +0.01(+1.61%) |
Dec 16, 2019 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 5,000 | +0.02(+5.19%) |
Dec 13, 2019 | 0.2900 | 0.2947 | 0.2754 | 0.2947 | 30,000 | -0.01(-3.03%) |
Dec 11, 2019 | 0.3039 | 0.3039 | 0.3039 | 0 | -0.00(-0.36%) | |
Dec 10, 2019 | 0.2912 | 0.3050 | 0.2912 | 0.3050 | 4,500 | +0.00(+1.26%) |
Dec 09, 2019 | 0.3100 | 0.3100 | 0.2608 | 0.3012 | 40,500 | -0.02(-5.87%) |
Dec 06, 2019 | 0.3050 | 0.3200 | 0.3050 | 0.3200 | 10,000 | +0.04(+14.33%) |
Dec 05, 2019 | 0.3310 | 0.3310 | 0.2799 | 0.2799 | 1,100 | -0.03(-9.71%) |
Dec 04, 2019 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 4,000 | +0.02(+7.27%) |
Dec 03, 2019 | 0.2890 | 0.2950 | 0.2890 | 0.2890 | 6,700 | -0.01(-2.03%) |
Dec 02, 2019 | 0.3200 | 0.3200 | 0.2898 | 0.2950 | 30,000 | -0.03(-7.81%) |
Nov 29, 2019 | 0.3030 | 0.3200 | 0.3030 | 0.3200 | 24,000 | +0.02(+6.67%) |
Nov 27, 2019 | 0.2813 | 0.3050 | 0.2813 | 0.3000 | 85,000 | +0.02(+8.89%) |
Nov 26, 2019 | 0.2807 | 0.2823 | 0.2755 | 0.2755 | 30,000 | +0.02(+9.94%) |
Nov 25, 2019 | 0.2430 | 0.2506 | 0.2430 | 0.2506 | 27,500 | -0.02(-7.05%) |
Nov 22, 2019 | 0.2696 | 0.2696 | 0.2696 | 0.2696 | 2,000 | -0.00(-0.11%) |
Nov 21, 2019 | 0.2700 | 0.2700 | 0.2699 | 0.2699 | 10,000 | +0.02(+7.79%) |
Nov 20, 2019 | 0.2670 | 0.2670 | 0.2500 | 0.2504 | 217,230 | -0.03(-10.89%) |
Nov 19, 2019 | 0.2840 | 0.2890 | 0.2660 | 0.2810 | 92,000 | -0.02(-7.81%) |
Nov 18, 2019 | 0.2997 | 0.3048 | 0.2846 | 0.3048 | 25,000 | -0.01(-2.90%) |
Nov 15, 2019 | 0.2988 | 0.3140 | 0.2988 | 0.3139 | 15,000 | +0.01(+4.63%) |
Nov 14, 2019 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,000 | +0.01(+4.57%) |
Nov 13, 2019 | 0.2895 | 0.2900 | 0.2685 | 0.2869 | 17,000 | +0.00(+0.31%) |
Nov 12, 2019 | 0.2913 | 0.2913 | 0.2860 | 0.2860 | 5,375 | -0.04(-12.27%) |
Nov 08, 2019 | 0.3260 | 0.3260 | 0.3260 | 0 | -0.00(-0.70%) | |
Nov 07, 2019 | 0.3250 | 0.3300 | 0.3075 | 0.3283 | 30,000 | -0.00(-0.52%) |
Nov 06, 2019 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 24,000 | -0.02(-5.69%) |
Nov 04, 2019 | 0.3499 | 0.3499 | 0.3499 | 0 | +0.01(+3.34%) | |
Nov 01, 2019 | 0.3670 | 0.3670 | 0.3386 | 0.3386 | 23,800 | -0.02(-5.94%) |
Oct 31, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 500 | -0.01(-3.23%) |
Oct 30, 2019 | 0.3720 | 0.3720 | 0.3720 | 0.3720 | 2,500 | +0.01(+3.33%) |
Oct 29, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,350 | -0.01(-2.96%) |
Oct 25, 2019 | 0.3710 | 0.3710 | 0.3710 | 0 | -0.03(-6.69%) | |
Oct 15, 2019 | 0.3976 | 0.3976 | 0.3976 | 0 | +0.01(+2.05%) | |
Oct 11, 2019 | 0.3896 | 0.3896 | 0.3896 | 0 | +0.01(+3.07%) | |
Oct 07, 2019 | 0.3780 | 0.3780 | 0.3780 | 0 | -0.01(-2.00%) | |
Oct 04, 2019 | 0.3870 | 0.3870 | 0.3857 | 0.3857 | 5,000 | +0.02(+4.24%) |