Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 08, 2021 | 0.5911 | 0 | +0.01(+1.91%) | |||
Dec 06, 2021 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
Dec 01, 2021 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
Nov 30, 2021 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 42,500 | +0.00(+0.28%) |
Nov 29, 2021 | 0.5784 | 0.5784 | 0.5784 | 0.5784 | 1,000 | +0.00(+0.00%) |
Nov 26, 2021 | 0.5784 | 0.5784 | 0.5784 | 0.5784 | 21,833 | -0.02(-2.95%) |
Nov 24, 2021 | 0.5960 | 0.5960 | 0.5960 | 0.5960 | 110 | +0.02(+2.81%) |
Nov 23, 2021 | 0.5797 | 0.5797 | 0.5797 | 0.5797 | 28,301 | -0.01(-0.91%) |
Nov 22, 2021 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 14,000 | +0.00(+0.41%) |
Nov 18, 2021 | 0.5826 | 0.5826 | 0.5826 | 0 | +0.00(+0.78%) | |
Nov 16, 2021 | 0.5781 | 0.5781 | 0.5781 | 0 | -0.02(-2.61%) | |
Nov 12, 2021 | 0.5936 | 0.5936 | 0.5936 | 0 | +0.00(+0.00%) | |
Nov 11, 2021 | 0.5936 | 0.5936 | 0.5936 | 0.5936 | 9,000 | -0.00(-0.80%) |
Nov 09, 2021 | 0.5936 | 0.5984 | 0.5936 | 0.5984 | 48,700 | +0.01(+1.42%) |
Nov 04, 2021 | 0.5900 | 0.5900 | 0.5900 | 0 | -0.00(-0.22%) | |
Nov 03, 2021 | 0.5913 | 0.5913 | 0.5913 | 0.5913 | 250 | +0.00(+0.54%) |
Nov 02, 2021 | 0.5886 | 0.5886 | 0.5881 | 0.5881 | 225,250 | -0.00(-0.32%) |
Nov 01, 2021 | 0.5890 | 0.5900 | 0.5890 | 0.5900 | 9,000 | +0.00(+0.17%) |
Oct 29, 2021 | 0.5800 | 0.5890 | 0.5780 | 0.5890 | 1,396,532 | -0.00(-0.17%) |
Oct 28, 2021 | 0.5902 | 0.6000 | 0.5860 | 0.5900 | 3,361,473 | +0.00(+0.00%) |
Oct 27, 2021 | 0.6000 | 0.6083 | 0.5900 | 0.5900 | 3,962,500 | -0.01(-2.32%) |
Oct 26, 2021 | 0.6040 | 0.6040 | 0.6040 | 0.6040 | 1,500 | +0.01(+1.19%) |
Oct 25, 2021 | 0.5969 | 0.5969 | 0.5969 | 0.5969 | 200 | -0.00(-0.52%) |
Oct 20, 2021 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.27%) | |
Oct 18, 2021 | 0.5984 | 0.5984 | 0.5984 | 0 | +0.00(+0.23%) | |
Oct 15, 2021 | 0.6000 | 0.6000 | 0.5963 | 0.5970 | 22,270 | -0.00(-0.67%) |
Oct 14, 2021 | 0.5951 | 0.6010 | 0.5951 | 0.6010 | 82,288 | -0.00(-0.68%) |
Oct 13, 2021 | 0.5994 | 0.6051 | 0.5994 | 0.6051 | 538 | +0.01(+1.73%) |
Oct 12, 2021 | 0.6200 | 0.6200 | 0.5930 | 0.5948 | 128,571 | +0.01(+2.38%) |
Oct 11, 2021 | 0.5801 | 0.5876 | 0.5801 | 0.5810 | 514,721 | -0.01(-1.86%) |
Oct 08, 2021 | 0.5595 | 0.5950 | 0.5595 | 0.5920 | 1,581,681 | +0.23(+61.40%) |
Oct 07, 2021 | 0.3668 | 0.3668 | 0.3668 | 0.3668 | 2,500 | -0.02(-4.35%) |
Oct 06, 2021 | 0.3835 | 0.3835 | 0.3835 | 0.3835 | 2,500 | +0.00(+0.26%) |