Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 20.25 | 20.25 | 20.00 | 20.25 | 2,394 | -0.50(-2.41%) |
Dec 15, 2006 | 20.75 | 20.75 | 20.75 | 20.75 | 50,444 | +0.00(+0.00%) |
Dec 14, 2006 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 20.75 | 20.75 | 20.75 | 20.75 | 22,366 | +0.00(+0.00%) |
Dec 12, 2006 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 20.75 | 20.75 | 20.75 | 20.75 | 2,382 | +0.00(+0.00%) |
Nov 30, 2006 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 20.75 | 20.75 | 20.75 | 20.75 | 2,320 | +0.00(+0.00%) |
Nov 28, 2006 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 20.75 | 20.75 | 20.75 | 20.75 | 500 | -0.35(-1.66%) |
Nov 24, 2006 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 21.10 | 21.10 | 21.10 | 21.10 | 250 | -0.00(-0.02%) |
Nov 10, 2006 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 21.11 | 21.11 | 21.11 | 21.11 | 68,254 | +0.00(+0.00%) |
Oct 06, 2006 | 21.11 | 21.18 | 21.11 | 21.11 | 393,691 | +2.41(+12.86%) |
Oct 05, 2006 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | +0.00(+0.00%) |