Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 27.55 | 27.55 | 27.55 | 27.55 | 200 | +1.00(+3.77%) |
Dec 28, 2007 | 26.55 | 27.70 | 27.70 | 26.55 | 4,300 | +0.00(+0.00%) |
Dec 27, 2007 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 26.55 | 26.55 | 26.55 | 26.55 | 500 | +0.20(+0.76%) |
Dec 24, 2007 | 26.35 | 26.35 | 26.35 | 26.35 | 1,900 | -0.55(-2.04%) |
Dec 21, 2007 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 27.95 | 26.90 | 26.90 | 26.90 | 18,000 | -1.05(-3.76%) |
Dec 18, 2007 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 27.60 | 27.95 | 27.75 | 27.95 | 600 | +0.35(+1.27%) |
Dec 05, 2007 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 27.60 | 27.60 | 27.60 | 27.60 | 800 | +0.00(+0.00%) |
Nov 20, 2007 | 27.60 | 27.60 | 27.60 | 27.60 | 800 | -2.85(-9.36%) |
Nov 19, 2007 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 30.45 | 30.45 | 30.45 | 30.45 | 1,000 | -0.30(-0.98%) |
Nov 09, 2007 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 30.75 | 30.75 | 30.75 | 30.75 | 300 | +1.60(+5.49%) |
Nov 05, 2007 | 30.25 | 29.15 | 29.15 | 29.15 | 1,000 | -1.10(-3.64%) |
Nov 02, 2007 | 30.25 | 30.25 | 30.25 | 30.25 | 500 | +1.25(+4.31%) |
Nov 01, 2007 | 29.00 | 29.00 | 29.00 | 29.00 | 250 | -1.00(-3.33%) |
Oct 31, 2007 | 28.60 | 30.00 | 29.25 | 30.00 | 2,100 | +1.40(+4.90%) |
Oct 30, 2007 | 28.70 | 28.60 | 28.60 | 28.60 | 200 | -0.10(-0.35%) |
Oct 29, 2007 | 28.25 | 28.70 | 28.70 | 28.70 | 1,000 | +0.45(+1.59%) |
Oct 26, 2007 | 28.25 | 28.30 | 28.25 | 28.25 | 2,600 | +0.25(+0.89%) |
Oct 25, 2007 | 28.00 | 28.00 | 28.00 | 28.00 | 2,000 | -0.30(-1.06%) |
Oct 24, 2007 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 28.30 | 28.40 | 28.02 | 28.30 | 3,450 | -0.40(-1.39%) |
Oct 18, 2007 | 28.70 | 28.70 | 28.70 | 28.70 | 2,300 | -0.60(-2.05%) |
Oct 17, 2007 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 29.30 | 29.30 | 29.30 | 29.30 | 100 | +1.75(+6.35%) |
Oct 11, 2007 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | -0.45(-1.61%) |
Oct 10, 2007 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 28.25 | 28.00 | 27.95 | 28.00 | 52,900 | -0.25(-0.88%) |
Oct 05, 2007 | 28.25 | 28.25 | 28.05 | 28.25 | 1,000 | +0.10(+0.36%) |
Oct 04, 2007 | 28.30 | 28.15 | 28.15 | 28.15 | 2,500 | -0.15(-0.53%) |
Oct 03, 2007 | 28.30 | 28.30 | 28.30 | 28.30 | 400 | -0.15(-0.53%) |
Oct 02, 2007 | 28.45 | 28.45 | 28.45 | 28.45 | 800 | +0.10(+0.35%) |