Tui Ag (OP: TUIFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 21, 2009 | 8.100 | 8.100 | 8.100 | 0 | +0.57(+7.57%) | |
| Dec 14, 2009 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | -0.12(-1.55%) |
| Dec 10, 2009 | 7.648 | 7.648 | 7.648 | 7.648 | 0 | -0.57(-6.96%) |
| Dec 03, 2009 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | -0.33(-3.86%) |
| Dec 01, 2009 | 8.550 | 8.550 | 8.550 | 0 | +0.55(+6.88%) | |
| Nov 23, 2009 | 8.000 | 8.000 | 8.000 | 0 | -0.02(-0.25%) | |
| Nov 16, 2009 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.62(+8.38%) |
| Nov 09, 2009 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | -0.29(-3.77%) |
| Nov 04, 2009 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | -0.31(-3.87%) |
| Oct 27, 2009 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -1.30(-13.98%) |
| Oct 19, 2009 | 9.300 | 9.300 | 9.300 | 0 | +0.45(+5.08%) | |
| Oct 16, 2009 | 8.850 | 8.850 | 8.850 | 8.850 | 200 | -0.80(-8.29%) |
| Oct 15, 2009 | 9.650 | 9.650 | 9.650 | 9.650 | 190 | +0.05(+0.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.