Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2010		13.80	13.80	13.80	0	+0.79(+6.07%)
Dec 20, 2010		13.01	13.01	13.01	0	+1.18(+9.97%)
Dec 13, 2010	11.83	11.83	11.83	11.83	0	+0.00(+0.00%)
Dec 09, 2010		11.83	11.83	11.83	0	+0.37(+3.23%)
Dec 03, 2010		11.46	11.46	11.46	0	+0.18(+1.60%)
Dec 02, 2010	11.28	11.28	11.28	11.28	800	+0.56(+5.22%)
Nov 24, 2010	10.72	10.72	10.72	10.72	0	-0.50(-4.46%)
Nov 18, 2010	11.22	11.22	11.22	11.22	0	+0.43(+3.99%)
Nov 16, 2010	10.79	10.79	10.79	10.79	0	-0.35(-3.14%)
Nov 15, 2010	11.14	11.14	11.14	11.14	100	-0.44(-3.80%)
Oct 29, 2010	11.58	11.58	11.58	11.58	0	-0.05(-0.43%)
Oct 28, 2010	11.63	11.63	11.63	11.63	500	-1.03(-8.14%)
Oct 13, 2010		12.66	12.66	12.66	0	+0.39(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.