Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		18.13	18.13	18.13	30	-0.23(-1.25%)
Dec 24, 2015		18.36	18.36	18.36	0	+0.10(+0.55%)
Dec 23, 2015	18.26	18.26	18.26	18.26	393	+0.30(+1.67%)
Dec 21, 2015		17.96	17.96	17.96	0	+0.21(+1.18%)
Dec 16, 2015		17.75	17.75	17.75	43	+0.41(+2.36%)
Dec 07, 2015		17.34	17.34	17.34	13	+0.14(+0.81%)
Dec 02, 2015		17.20	17.20	17.20	783	+0.21(+1.24%)
Dec 01, 2015	17.00	17.00	16.99	16.99	488	+1.14(+7.19%)
Nov 24, 2015		15.85	15.85	15.85	0	-1.59(-9.12%)
Nov 19, 2015		17.44	17.44	17.44	3,555	+0.76(+4.56%)
Nov 17, 2015		16.68	16.68	16.68	0	-1.25(-6.98%)
Nov 12, 2015		17.93	17.93	17.93	1,549	+0.49(+2.82%)
Nov 05, 2015		17.44	17.44	17.44	0	-0.79(-4.33%)
Nov 02, 2015		18.23	18.23	18.23	0	-0.97(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.