Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2016		13.96	13.96	13.96	0	+0.48(+3.56%)
Dec 13, 2016		13.48	13.48	13.48	0	+0.70(+5.44%)
Oct 24, 2016		12.79	12.79	12.79	18	-0.22(-1.73%)
Oct 17, 2016		13.01	13.01	13.01	0	-0.09(-0.69%)
Oct 11, 2016		13.10	13.10	13.10	0	-0.96(-6.83%)
Oct 06, 2016		14.06	14.06	14.06	0	-0.29(-2.02%)
Oct 05, 2016	14.35	14.35	14.35	14.35	100	-0.11(-0.76%)
Oct 04, 2016	14.46	14.46	14.46	14.46	100	+0.38(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.