Date	Open	High	Low	Close	Volume	Change (%)
Dec 07, 2017		18.58	18.58	18.58	0	-0.07(-0.39%)
Dec 04, 2017		18.65	18.65	18.65	0	+1.46(+8.49%)
Nov 15, 2017		17.19	17.19	17.19	0	-0.51(-2.88%)
Nov 07, 2017		17.70	17.70	17.70	0	-0.14(-0.78%)
Nov 03, 2017		17.84	17.84	17.84	0	+0.45(+2.60%)
Oct 16, 2017		17.39	17.39	17.39	0	-0.39(-2.21%)
Oct 13, 2017	17.78	17.78	17.78	17.78	100	+0.32(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.