Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2019		12.10	12.10	12.10	0	-0.90(-6.92%)
Dec 16, 2019		13.00	13.00	13.00	0	+0.00(+0.00%)
Dec 13, 2019	12.89	13.00	12.89	13.00	900	+0.06(+0.46%)
Dec 09, 2019		12.94	12.94	12.94	0	-0.69(-5.06%)
Dec 03, 2019		13.63	13.63	13.63	0	+0.00(+0.00%)
Nov 22, 2019		13.63	13.63	13.63	0	-0.07(-0.51%)
Nov 21, 2019	13.70	13.70	13.70	13.70	1,600	+0.02(+0.15%)
Nov 19, 2019		13.68	13.68	13.68	0	+0.08(+0.59%)
Nov 18, 2019	13.60	13.60	13.60	13.60	1,971	-0.01(-0.07%)
Nov 07, 2019		13.61	13.61	13.61	0	+0.00(+0.00%)
Nov 01, 2019		13.61	13.61	13.61	0	+0.75(+5.83%)
Oct 31, 2019	12.86	12.86	12.86	12.86	1,100	+0.03(+0.23%)
Oct 28, 2019		12.83	12.83	12.83	0	+0.00(+0.00%)
Oct 24, 2019		12.83	12.83	12.83	0	-0.54(-4.04%)
Oct 17, 2019		13.37	13.37	13.37	0	+0.72(+5.69%)
Oct 11, 2019		12.65	12.65	12.65	0	+1.55(+13.96%)
Oct 08, 2019		11.10	11.10	11.10	0	-0.45(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.