Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 6.170 | 6.170 | 6.170 | 0 | -0.12(-1.91%) | |
Dec 30, 2020 | 6.290 | 6.290 | 6.290 | 75 | +0.00(+0.00%) | |
Dec 29, 2020 | 6.290 | 6.290 | 6.290 | 6.290 | 1,000 | +0.36(+6.07%) |
Dec 28, 2020 | 5.930 | 5.930 | 5.930 | 5.930 | 300 | +0.29(+5.14%) |
Dec 23, 2020 | 5.640 | 5.640 | 5.640 | 0 | +0.00(+0.00%) | |
Dec 22, 2020 | 5.640 | 5.640 | 5.640 | 5.640 | 182 | +0.02(+0.36%) |
Dec 21, 2020 | 5.620 | 5.620 | 5.620 | 5.620 | 400 | -0.06(-1.06%) |
Dec 18, 2020 | 5.750 | 5.750 | 5.680 | 5.680 | 1,500 | -0.24(-4.05%) |
Dec 17, 2020 | 5.725 | 5.920 | 5.725 | 5.920 | 3,050 | -0.02(-0.34%) |
Dec 15, 2020 | 5.940 | 5.940 | 5.940 | 0 | +0.00(+0.00%) | |
Dec 14, 2020 | 5.940 | 5.940 | 5.940 | 8 | +0.00(+0.00%) | |
Dec 10, 2020 | 5.940 | 5.940 | 5.940 | 0 | -0.06(-1.00%) | |
Dec 08, 2020 | 6.000 | 6.000 | 6.000 | 0 | -0.14(-2.28%) | |
Dec 07, 2020 | 6.140 | 6.140 | 6.140 | 70 | +0.00(+0.00%) | |
Dec 04, 2020 | 6.230 | 6.230 | 6.140 | 6.140 | 1,000 | -0.11(-1.76%) |
Dec 03, 2020 | 6.090 | 6.250 | 6.050 | 6.250 | 3,885 | -0.26(-3.99%) |
Dec 02, 2020 | 6.580 | 6.580 | 6.160 | 6.510 | 4,096 | -0.20(-2.98%) |
Dec 01, 2020 | 6.710 | 6.710 | 6.710 | 30 | +0.00(+0.00%) | |
Nov 30, 2020 | 6.680 | 6.780 | 6.680 | 6.710 | 1,359 | -0.21(-2.96%) |
Nov 25, 2020 | 6.915 | 6.915 | 6.915 | 0 | -0.33(-4.62%) | |
Nov 24, 2020 | 6.940 | 7.330 | 6.940 | 7.250 | 9,769 | +1.55(+27.19%) |
Nov 20, 2020 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) | |
Nov 19, 2020 | 5.690 | 5.700 | 5.690 | 5.700 | 730 | +0.04(+0.71%) |
Nov 18, 2020 | 5.670 | 5.740 | 5.660 | 5.660 | 5,715 | +0.33(+6.10%) |
Nov 17, 2020 | 5.334 | 5.334 | 5.334 | 5.334 | 300 | -0.25(-4.40%) |
Nov 16, 2020 | 5.474 | 5.580 | 5.457 | 5.580 | 8,513 | +0.53(+10.50%) |
Nov 13, 2020 | 5.020 | 5.210 | 5.020 | 5.050 | 1,200 | +0.10(+2.02%) |
Nov 11, 2020 | 4.950 | 4.950 | 4.950 | 0 | -0.35(-6.60%) | |
Nov 10, 2020 | 5.451 | 5.490 | 5.300 | 5.300 | 6,045 | +0.30(+6.00%) |
Nov 09, 2020 | 5.120 | 5.120 | 5.000 | 5.000 | 6,033 | +1.00(+25.00%) |
Nov 04, 2020 | 4.000 | 4.000 | 4.000 | 0 | +0.07(+1.78%) | |
Nov 02, 2020 | 3.930 | 3.930 | 3.930 | 0 | +0.08(+2.08%) | |
Oct 30, 2020 | 3.850 | 3.850 | 3.850 | 3.850 | 1,200 | +0.02(+0.54%) |
Oct 28, 2020 | 3.829 | 3.829 | 3.829 | 0 | +0.00(+0.00%) | |
Oct 27, 2020 | 3.829 | 3.829 | 3.829 | 3.829 | 224 | -0.11(-2.81%) |
Oct 26, 2020 | 3.940 | 3.940 | 3.940 | 30 | +0.00(+0.00%) | |
Oct 22, 2020 | 3.940 | 3.940 | 3.940 | 0 | +0.35(+9.75%) | |
Oct 16, 2020 | 3.590 | 3.590 | 3.590 | 0 | +0.09(+2.57%) | |
Oct 15, 2020 | 3.570 | 3.570 | 3.500 | 3.500 | 1,550 | -0.58(-14.22%) |
Oct 09, 2020 | 4.080 | 4.080 | 4.080 | 0 | +0.04(+0.87%) | |
Oct 08, 2020 | 4.045 | 4.045 | 4.045 | 4.045 | 165 | +0.11(+2.74%) |
Oct 07, 2020 | 4.010 | 4.010 | 3.937 | 3.937 | 2,778 | -0.16(-3.98%) |
Oct 06, 2020 | 4.063 | 4.100 | 4.063 | 4.100 | 9,738 | +0.31(+8.18%) |