Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2021		3.230	3.230	3.230	0	-0.02(-0.62%)
Dec 27, 2021	3.100	3.250	3.100	3.250	6,625	+0.24(+7.97%)
Dec 22, 2021		3.010	3.010	3.010	15	+0.08(+2.77%)
Dec 21, 2021	2.929	2.929	2.929	2.929	682	+0.11(+4.05%)
Dec 20, 2021	2.748	2.815	2.748	2.815	225	-0.00(-0.11%)
Dec 17, 2021	2.818	2.818	2.818	2.818	12,700	+0.02(+0.64%)
Dec 15, 2021		2.800	2.800	2.800	0	-0.21(-6.98%)
Dec 14, 2021	3.010	3.010	3.010	3.010	100	+0.10(+3.44%)
Dec 13, 2021	2.910	2.910	2.910	2.910	258	-0.05(-1.69%)
Dec 10, 2021	2.950	2.960	2.895	2.960	784	+0.02(+0.68%)
Dec 08, 2021		2.940	2.940	2.940	0	+0.23(+8.49%)
Dec 03, 2021		2.710	2.710	2.710	67	+0.00(+0.00%)
Dec 01, 2021		2.710	2.710	2.710	0	+0.04(+1.50%)
Nov 30, 2021	2.670	2.670	2.670	2.670	100	+0.02(+0.91%)
Nov 26, 2021		2.646	2.646	2.646	0	-0.27(-9.38%)
Nov 23, 2021		2.920	2.920	2.920	0	+0.00(+0.00%)
Nov 22, 2021	2.860	2.920	2.860	2.920	2,132	+0.12(+4.29%)
Nov 19, 2021	2.750	2.930	2.750	2.800	5,700	-0.16(-5.41%)
Nov 18, 2021	2.990	2.990	2.960	2.960	433	-0.02(-0.67%)
Nov 17, 2021	2.980	2.980	2.980	2.980	1,150	-0.07(-2.30%)
Nov 16, 2021	3.030	3.050	3.030	3.050	373	+0.02(+0.66%)
Nov 15, 2021	2.998	3.030	2.930	3.030	9,094	-0.43(-12.43%)
Nov 09, 2021	3.396	3.460	3.396	3.460	4,512	+0.06(+1.76%)
Nov 08, 2021	3.400	3.400	3.400	3.400	280	+0.07(+2.10%)
Nov 05, 2021	3.342	3.390	3.330	3.330	5,240	-0.06(-1.77%)
Nov 04, 2021	3.130	3.390	3.130	3.390	15,100	+0.13(+3.99%)
Nov 03, 2021	3.260	3.260	3.260	3.260	100	-0.14(-4.12%)
Oct 29, 2021		3.400	3.400	3.400	10	-0.01(-0.41%)
Oct 28, 2021	3.500	3.510	3.414	3.414	15,350	+0.12(+3.77%)
Oct 25, 2021		3.290	3.290	3.290	0	+0.07(+2.17%)
Oct 22, 2021	3.220	3.220	3.220	3.220	486	-0.28(-8.00%)
Oct 19, 2021		3.500	3.500	3.500	0	+0.00(+0.00%)
Oct 18, 2021	3.550	3.550	3.500	3.500	350	-0.25(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.