Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2022				1.590	0	-0.01(-0.63%)
Dec 20, 2022				1.600	0	-0.17(-9.86%)
Dec 19, 2022	1.775	1.775	1.775	1.775	500	+0.03(+2.01%)
Dec 14, 2022				1.740	0	-0.02(-1.14%)
Dec 09, 2022				1.760	0	+0.01(+0.86%)
Dec 08, 2022	1.740	1.745	1.740	1.745	1,445	+0.07(+4.48%)
Dec 07, 2022	1.715	1.715	1.670	1.670	4,000	-0.09(-5.11%)
Nov 28, 2022				1.760	0	+0.13(+7.98%)
Nov 16, 2022				1.630	0	-0.33(-16.84%)
Nov 11, 2022				1.960	4	+0.27(+15.98%)
Nov 10, 2022	1.690	1.690	1.690	1.690	1,500	+0.10(+6.29%)
Nov 08, 2022				1.590	0	+0.00(+0.00%)
Nov 03, 2022				1.590	0	+0.01(+0.63%)
Oct 24, 2022				1.580	0	+0.15(+10.49%)
Oct 20, 2022				1.430	0	-0.02(-1.38%)
Oct 19, 2022	1.450	1.450	1.450	1.450	100	+0.11(+8.21%)
Oct 14, 2022				1.340	0	+0.00(+0.00%)
Oct 13, 2022	1.340	1.340	1.340	1.340	233	+0.08(+6.35%)
Oct 06, 2022				1.260	0	+0.05(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.