Tui Ag (OP: TUIFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2023 | 7.760 | 0 | +0.04(+0.52%) | |||
| Dec 26, 2023 | 7.720 | 0 | +0.26(+3.49%) | |||
| Dec 11, 2023 | 7.460 | 0 | -0.54(-6.75%) | |||
| Dec 08, 2023 | 7.850 | 8.000 | 7.690 | 8.000 | 5,675 | +0.00(+0.00%) |
| Dec 07, 2023 | 8.000 | 8.000 | 8.000 | 8.000 | 154 | +0.14(+1.78%) |
| Dec 06, 2023 | 7.170 | 7.860 | 6.900 | 7.860 | 1,342 | +1.81(+29.92%) |
| Nov 27, 2023 | 6.050 | 0 | -0.02(-0.33%) | |||
| Nov 16, 2023 | 6.070 | 0 | +1.07(+21.40%) | |||
| Oct 26, 2023 | 5.000 | 5 | +0.19(+3.95%) | |||
| Oct 23, 2023 | 4.810 | 0 | -0.25(-4.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.