Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2005 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 910 | +0.00(+0.00%) |
Dec 29, 2005 | 0.0800 | 0.0800 | 0.0770 | 0.0770 | 17,250 | +0.00(+1.32%) |
Dec 28, 2005 | 0.0800 | 0.0800 | 0.0760 | 0.0760 | 122,000 | -0.00(-5.00%) |
Dec 23, 2005 | 0.0825 | 0.0825 | 0.0800 | 0.0800 | 32,400 | +0.01(+6.67%) |
Dec 22, 2005 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 17,800 | -0.01(-11.76%) |
Dec 21, 2005 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 11,500 | +0.01(+6.25%) |
Dec 20, 2005 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | -0.01(-5.88%) |
Dec 16, 2005 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 29,000 | +0.01(+8.97%) |
Dec 15, 2005 | 0.0880 | 0.0880 | 0.0750 | 0.0780 | 22,060 | -0.01(-11.36%) |
Dec 14, 2005 | 0.0800 | 0.0880 | 0.0750 | 0.0880 | 53,500 | +0.01(+10.00%) |
Dec 13, 2005 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 0.0800 | 0.0820 | 0.0800 | 0.0800 | 42,500 | +0.00(+0.00%) |
Dec 09, 2005 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 102,800 | +0.00(+0.00%) |
Dec 08, 2005 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 43,000 | -0.01(-8.05%) |
Dec 06, 2005 | 0.0850 | 0.0920 | 0.0840 | 0.0870 | 184,040 | +0.01(+7.41%) |
Dec 05, 2005 | 0.0850 | 0.0850 | 0.0810 | 0.0810 | 4,500 | +0.00(+0.00%) |
Dec 02, 2005 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0 | +0.00(+0.00%) |
Dec 01, 2005 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 16,000 | -0.00(-3.57%) |
Nov 30, 2005 | 0.0850 | 0.0850 | 0.0840 | 0.0840 | 25,000 | +0.00(+5.00%) |
Nov 29, 2005 | 0.0900 | 0.0900 | 0.0750 | 0.0800 | 92,825 | -0.00(-2.44%) |
Nov 28, 2005 | 0.0800 | 0.0850 | 0.0800 | 0.0820 | 75,558 | +0.00(+2.50%) |
Nov 25, 2005 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 37,750 | -0.01(-11.11%) |
Nov 23, 2005 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 17,000 | +0.01(+12.50%) |
Nov 22, 2005 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 9,000 | +0.00(+1.27%) |
Nov 18, 2005 | 0.0850 | 0.0850 | 0.0790 | 0.0790 | 125,000 | -0.01(-12.22%) |
Nov 17, 2005 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 32,850 | +0.01(+8.43%) |
Nov 16, 2005 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 25,000 | -0.01(-7.78%) |
Nov 15, 2005 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 40,949 | +0.00(+0.00%) |
Nov 14, 2005 | 0.0980 | 0.0980 | 0.0830 | 0.0900 | 105,906 | -0.01(-10.00%) |
Nov 11, 2005 | 0.0980 | 0.1000 | 0.0960 | 0.1000 | 130,165 | +0.00(+2.04%) |
Nov 10, 2005 | 0.0950 | 0.1000 | 0.0950 | 0.0980 | 212,333 | +0.01(+8.89%) |
Nov 09, 2005 | 0.0940 | 0.0950 | 0.0900 | 0.0900 | 222,600 | +0.00(+2.27%) |
Nov 08, 2005 | 0.0840 | 0.0980 | 0.0820 | 0.0880 | 486,500 | +0.00(+4.76%) |
Nov 07, 2005 | 0.0810 | 0.0840 | 0.0810 | 0.0840 | 113,090 | -0.00(-1.18%) |
Nov 04, 2005 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 10,267 | -0.00(-5.56%) |
Nov 03, 2005 | 0.0830 | 0.0900 | 0.0820 | 0.0900 | 55,576 | +0.01(+12.50%) |
Nov 02, 2005 | 0.0750 | 0.0820 | 0.0720 | 0.0800 | 315,000 | +0.01(+11.11%) |
Nov 01, 2005 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 45,000 | -0.01(-10.00%) |
Oct 31, 2005 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,500 | +0.00(+0.00%) |
Oct 28, 2005 | 0.0760 | 0.0800 | 0.0750 | 0.0800 | 301,500 | +0.00(+0.00%) |
Oct 27, 2005 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 55,500 | -0.01(-5.88%) |
Oct 26, 2005 | 0.0910 | 0.0910 | 0.0850 | 0.0850 | 27,200 | -0.01(-6.59%) |
Oct 25, 2005 | 0.0990 | 0.0990 | 0.0900 | 0.0910 | 92,400 | -0.00(-4.21%) |
Oct 24, 2005 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 0.0990 | 0.0990 | 0.0950 | 0.0950 | 145,000 | -0.00(-4.04%) |
Oct 20, 2005 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 5,000 | +0.00(+2.06%) |
Oct 19, 2005 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 0.0990 | 0.0990 | 0.0970 | 0.0970 | 55,000 | -0.00(-2.02%) |
Oct 17, 2005 | 0.0990 | 0.0990 | 0.0950 | 0.0990 | 32,337 | -0.00(-1.00%) |
Oct 14, 2005 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,000 | +0.00(+0.00%) |
Oct 13, 2005 | 0.1010 | 0.1010 | 0.1000 | 0.1000 | 62,340 | -0.00(-4.76%) |
Oct 12, 2005 | 0.1100 | 0.1100 | 0.1010 | 0.1050 | 27,000 | +0.00(+5.00%) |
Oct 11, 2005 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 159,000 | -0.01(-13.04%) |
Oct 10, 2005 | 0.1100 | 0.1150 | 0.1080 | 0.1150 | 157,675 | +0.01(+9.52%) |
Oct 07, 2005 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 13,730 | -0.01(-4.55%) |
Oct 06, 2005 | 0.1020 | 0.1100 | 0.1020 | 0.1100 | 141,500 | +0.01(+4.76%) |
Oct 05, 2005 | 0.1250 | 0.1250 | 0.1000 | 0.1050 | 296,230 | +0.00(+0.00%) |
Oct 04, 2005 | 0.1000 | 0.1200 | 0.0810 | 0.1050 | 600,000 | -0.01(-9.48%) |