Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 0.0740 | 0.0740 | 0.0740 | 0 | +0.01(+13.85%) | |
Dec 30, 2013 | 0.0640 | 0.0699 | 0.0590 | 0.0650 | 1,250,612 | +0.01(+14.04%) |
Dec 27, 2013 | 0.0625 | 0.0630 | 0.0570 | 0.0570 | 283,300 | -0.00(-5.00%) |
Dec 26, 2013 | 0.0625 | 0.0639 | 0.0500 | 0.0600 | 693,551 | -0.00(-4.00%) |
Dec 24, 2013 | 0.0639 | 0.0639 | 0.0550 | 0.0625 | 217,297 | -0.00(-2.19%) |
Dec 23, 2013 | 0.0485 | 0.0639 | 0.0485 | 0.0639 | 468,413 | +0.01(+24.80%) |
Dec 20, 2013 | 0.0457 | 0.0520 | 0.0455 | 0.0512 | 0 | +0.01(+12.53%) |
Dec 19, 2013 | 0.0489 | 0.0500 | 0.0451 | 0.0455 | 241,811 | -0.00(-7.14%) |
Dec 18, 2013 | 0.0495 | 0.0538 | 0.0450 | 0.0490 | 394,730 | -0.00(-5.77%) |
Dec 17, 2013 | 0.0539 | 0.0550 | 0.0500 | 0.0520 | 482,553 | -0.00(-1.14%) |
Dec 16, 2013 | 0.0578 | 0.0578 | 0.0521 | 0.0526 | 661,182 | -0.01(-8.84%) |
Dec 13, 2013 | 0.0585 | 0.0585 | 0.0540 | 0.0577 | 0 | -0.00(-1.37%) |
Dec 12, 2013 | 0.0639 | 0.0639 | 0.0550 | 0.0585 | 417,015 | -0.00(-2.50%) |
Dec 11, 2013 | 0.0630 | 0.0648 | 0.0550 | 0.0600 | 378,821 | -0.00(-4.76%) |
Dec 10, 2013 | 0.0605 | 0.0649 | 0.0600 | 0.0630 | 212,707 | -0.00(-5.69%) |
Dec 09, 2013 | 0.0709 | 0.0709 | 0.0601 | 0.0668 | 311,606 | -0.00(-5.78%) |
Dec 06, 2013 | 0.0681 | 0.0730 | 0.0608 | 0.0709 | 480,063 | +0.00(+2.75%) |
Dec 05, 2013 | 0.0611 | 0.0840 | 0.0601 | 0.0690 | 630,439 | +0.01(+9.52%) |
Dec 04, 2013 | 0.0610 | 0.0640 | 0.0610 | 0.0630 | 301,931 | +0.00(+5.00%) |
Dec 03, 2013 | 0.0630 | 0.0630 | 0.0590 | 0.0600 | 2,046,320 | -0.00(-4.76%) |
Dec 02, 2013 | 0.0610 | 0.0630 | 0.0600 | 0.0630 | 676,977 | +0.00(+3.28%) |
Nov 29, 2013 | 0.0600 | 0.0640 | 0.0599 | 0.0610 | 377,660 | +0.00(+2.52%) |
Nov 27, 2013 | 0.0600 | 0.0600 | 0.0570 | 0.0595 | 77,505 | +0.00(+5.31%) |
Nov 26, 2013 | 0.0627 | 0.0629 | 0.0565 | 0.0565 | 252,795 | -0.01(-9.60%) |
Nov 25, 2013 | 0.0615 | 0.0640 | 0.0565 | 0.0625 | 264,205 | +0.00(+1.63%) |
Nov 22, 2013 | 0.0635 | 0.0635 | 0.0551 | 0.0615 | 294,225 | +0.00(+2.50%) |
Nov 21, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 302,931 | +0.00(+1.69%) |
Nov 20, 2013 | 0.0580 | 0.0600 | 0.0550 | 0.0590 | 380,926 | +0.00(+1.72%) |
Nov 19, 2013 | 0.0620 | 0.0640 | 0.0550 | 0.0580 | 190,161 | -0.00(-6.45%) |
Nov 18, 2013 | 0.0550 | 0.0620 | 0.0550 | 0.0620 | 417,144 | +0.01(+12.73%) |
Nov 15, 2013 | 0.0560 | 0.0620 | 0.0550 | 0.0550 | 330,026 | -0.00(-6.78%) |
Nov 14, 2013 | 0.0640 | 0.0640 | 0.0550 | 0.0590 | 171,120 | -0.00(-1.67%) |
Nov 12, 2013 | 0.0640 | 0.0650 | 0.0600 | 0.0600 | 491,920 | -0.00(-6.25%) |
Nov 11, 2013 | 0.0650 | 0.0769 | 0.0601 | 0.0640 | 953,192 | -0.01(-14.67%) |
Nov 08, 2013 | 0.0750 | 0.0850 | 0.0651 | 0.0750 | 949,791 | +0.00(+4.31%) |
Nov 07, 2013 | 0.0651 | 0.0719 | 0.0651 | 0.0719 | 113,340 | +0.01(+10.62%) |
Nov 06, 2013 | 0.0770 | 0.0800 | 0.0640 | 0.0650 | 1,217,046 | -0.01(-15.58%) |
Nov 05, 2013 | 0.0810 | 0.0860 | 0.0700 | 0.0770 | 1,293,926 | +0.01(+11.59%) |
Nov 04, 2013 | 0.0525 | 0.0700 | 0.0500 | 0.0690 | 1,740,980 | +0.02(+40.82%) |
Nov 01, 2013 | 0.0450 | 0.0490 | 0.0435 | 0.0490 | 327,300 | +0.01(+13.95%) |
Oct 31, 2013 | 0.0500 | 0.0500 | 0.0405 | 0.0430 | 917,443 | -0.01(-14.00%) |
Oct 30, 2013 | 0.0500 | 0.0530 | 0.0430 | 0.0500 | 2,596,428 | +0.00(+0.00%) |
Oct 29, 2013 | 0.0575 | 0.0575 | 0.0450 | 0.0500 | 2,068,931 | -0.00(-3.85%) |
Oct 28, 2013 | 0.0500 | 0.0570 | 0.0450 | 0.0520 | 2,164,007 | +0.00(+6.12%) |
Oct 25, 2013 | 0.0549 | 0.0580 | 0.0450 | 0.0490 | 2,215,369 | -0.01(-10.75%) |
Oct 24, 2013 | 0.0555 | 0.0555 | 0.0500 | 0.0549 | 1,124,229 | -0.00(-0.18%) |
Oct 23, 2013 | 0.0619 | 0.0620 | 0.0500 | 0.0550 | 1,056,840 | -0.01(-11.15%) |
Oct 22, 2013 | 0.0640 | 0.0640 | 0.0558 | 0.0619 | 543,666 | +0.00(+4.92%) |
Oct 21, 2013 | 0.0630 | 0.0640 | 0.0570 | 0.0590 | 664,626 | -0.01(-7.81%) |
Oct 18, 2013 | 0.0640 | 0.0640 | 0.0600 | 0.0640 | 400,894 | -0.00(-1.23%) |
Oct 17, 2013 | 0.0669 | 0.0669 | 0.0570 | 0.0648 | 584,400 | +0.00(+2.86%) |
Oct 16, 2013 | 0.0630 | 0.0702 | 0.0600 | 0.0630 | 1,191,513 | -0.00(-4.55%) |
Oct 15, 2013 | 0.0725 | 0.0725 | 0.0650 | 0.0660 | 371,980 | -0.01(-8.97%) |
Oct 14, 2013 | 0.0790 | 0.0790 | 0.0630 | 0.0725 | 507,715 | -0.01(-8.23%) |
Oct 11, 2013 | 0.0790 | 0.0790 | 0.0700 | 0.0790 | 244,029 | +0.00(+4.08%) |
Oct 10, 2013 | 0.0700 | 0.0800 | 0.0672 | 0.0759 | 496,600 | -0.00(-5.13%) |
Oct 09, 2013 | 0.0750 | 0.0800 | 0.0695 | 0.0800 | 509,481 | -0.00(-0.99%) |
Oct 08, 2013 | 0.0815 | 0.0815 | 0.0652 | 0.0808 | 384,825 | +0.00(+1.00%) |
Oct 07, 2013 | 0.0830 | 0.0840 | 0.0755 | 0.0800 | 394,318 | -0.00(-3.61%) |
Oct 04, 2013 | 0.0850 | 0.0850 | 0.0752 | 0.0830 | 223,150 | -0.00(-2.35%) |
Oct 03, 2013 | 0.0850 | 0.0850 | 0.0757 | 0.0850 | 187,482 | +0.00(+0.00%) |
Oct 02, 2013 | 0.1000 | 0.1000 | 0.0790 | 0.0850 | 1,103,098 | -0.01(-7.61%) |