Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 134.50 | 136.00 | 134.50 | 134.50 | 1,150 | +1.00(+0.75%) |
Dec 28, 2006 | 133.50 | 133.50 | 133.50 | 133.50 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 133.50 | 135.00 | 133.50 | 133.50 | 400 | +3.50(+2.69%) |
Dec 26, 2006 | 130.00 | 130.00 | 130.00 | 130.00 | 100 | -2.93(-2.20%) |
Dec 22, 2006 | 132.93 | 133.50 | 132.93 | 132.93 | 600 | +1.43(+1.09%) |
Dec 21, 2006 | 131.50 | 131.50 | 130.50 | 131.50 | 300 | +3.50(+2.73%) |
Dec 20, 2006 | 128.00 | 128.00 | 128.00 | 128.00 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 128.00 | 128.00 | 128.00 | 128.00 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 128.00 | 128.00 | 128.00 | 128.00 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 128.00 | 128.00 | 128.00 | 128.00 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 128.00 | 128.00 | 126.75 | 128.00 | 500 | +1.50(+1.19%) |
Dec 13, 2006 | 126.50 | 126.50 | 126.35 | 126.50 | 500 | +4.50(+3.69%) |
Dec 12, 2006 | 122.00 | 122.00 | 122.00 | 122.00 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 122.00 | 124.25 | 122.00 | 122.00 | 30,850 | +0.00(+0.00%) |
Dec 08, 2006 | 122.00 | 122.00 | 122.00 | 122.00 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 122.00 | 122.00 | 122.00 | 122.00 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 122.00 | 123.50 | 122.00 | 122.00 | 400 | +1.00(+0.83%) |
Dec 05, 2006 | 121.00 | 121.00 | 121.00 | 121.00 | 1,000 | +2.50(+2.11%) |
Dec 04, 2006 | 118.50 | 118.50 | 118.50 | 118.50 | 493 | +3.25(+2.82%) |
Dec 01, 2006 | 115.25 | 117.00 | 114.50 | 115.25 | 1,300 | +3.25(+2.90%) |
Nov 30, 2006 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 112.00 | 112.00 | 112.00 | 112.00 | 1,606 | +6.00(+5.66%) |
Nov 28, 2006 | 106.00 | 106.00 | 106.00 | 106.00 | 570 | -1.75(-1.62%) |
Nov 27, 2006 | 107.75 | 107.80 | 107.75 | 107.75 | 2,100 | -1.60(-1.46%) |
Nov 24, 2006 | 109.35 | 109.35 | 109.35 | 109.35 | 100 | +0.00(+0.00%) |
Nov 22, 2006 | 109.35 | 109.78 | 108.25 | 109.35 | 1,400 | +3.35(+3.16%) |
Nov 21, 2006 | 106.00 | 106.50 | 106.00 | 106.00 | 5,505 | +0.50(+0.47%) |
Nov 20, 2006 | 105.50 | 105.50 | 105.00 | 105.50 | 790 | -0.50(-0.47%) |
Nov 17, 2006 | 106.00 | 106.00 | 106.00 | 106.00 | 140 | -2.00(-1.85%) |
Nov 16, 2006 | 108.00 | 108.30 | 107.00 | 108.00 | 2,780 | +3.00(+2.86%) |
Nov 15, 2006 | 105.00 | 105.00 | 104.50 | 105.00 | 1,165 | +2.25(+2.19%) |
Nov 14, 2006 | 102.75 | 102.75 | 100.00 | 102.75 | 4,227 | -2.00(-1.91%) |
Nov 13, 2006 | 104.75 | 104.75 | 103.50 | 104.75 | 602 | +7.50(+7.71%) |
Nov 10, 2006 | 97.25 | 97.25 | 96.00 | 97.25 | 2,600 | +1.60(+1.67%) |
Nov 09, 2006 | 95.65 | 95.65 | 95.65 | 95.65 | 100 | +0.00(+0.00%) |
Nov 08, 2006 | 95.65 | 95.65 | 95.65 | 95.65 | 313 | +0.00(+0.00%) |
Nov 07, 2006 | 95.65 | 95.65 | 95.00 | 95.65 | 750 | +0.65(+0.68%) |
Nov 06, 2006 | 95.00 | 95.45 | 95.00 | 95.00 | 300 | +2.00(+2.15%) |
Nov 03, 2006 | 93.00 | 93.35 | 93.00 | 93.00 | 1,127 | +0.60(+0.65%) |
Nov 02, 2006 | 92.40 | 92.40 | 92.40 | 92.40 | 100 | -1.10(-1.18%) |
Nov 01, 2006 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 93.50 | 93.65 | 93.50 | 93.50 | 1,900 | +1.50(+1.63%) |
Oct 26, 2006 | 92.00 | 92.00 | 92.00 | 92.00 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 92.00 | 92.00 | 92.00 | 92.00 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 92.00 | 92.00 | 91.75 | 92.00 | 344 | +1.75(+1.94%) |
Oct 23, 2006 | 90.25 | 90.25 | 90.25 | 90.25 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 90.25 | 90.25 | 90.25 | 90.25 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 90.25 | 90.25 | 90.25 | 90.25 | 290 | +0.60(+0.67%) |
Oct 18, 2006 | 89.65 | 89.65 | 89.65 | 89.65 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 89.65 | 89.65 | 89.65 | 89.65 | 100 | -1.35(-1.48%) |
Oct 16, 2006 | 91.00 | 91.00 | 90.75 | 91.00 | 715 | +1.00(+1.11%) |
Oct 13, 2006 | 90.00 | 90.80 | 90.00 | 90.00 | 600 | +3.20(+3.69%) |
Oct 12, 2006 | 86.80 | 86.80 | 86.45 | 86.80 | 316 | +0.30(+0.35%) |
Oct 11, 2006 | 86.50 | 87.11 | 86.50 | 86.50 | 74,666 | -1.75(-1.98%) |
Oct 10, 2006 | 88.25 | 88.25 | 88.10 | 88.25 | 375 | -0.25(-0.28%) |
Oct 09, 2006 | 88.50 | 88.60 | 88.50 | 88.50 | 595 | -1.10(-1.23%) |
Oct 06, 2006 | 89.60 | 89.60 | 89.60 | 89.60 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 89.60 | 89.60 | 89.60 | 89.60 | 211 | +0.00(+0.00%) |
Oct 04, 2006 | 89.60 | 89.60 | 89.60 | 89.60 | 2,100 | -0.15(-0.17%) |
Oct 03, 2006 | 89.75 | 90.25 | 89.60 | 89.75 | 1,775 | -0.10(-0.11%) |