Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 217.00 | 217.00 | 217.00 | 217.00 | 200 | +0.50(+0.23%) |
Dec 28, 2007 | 216.50 | 216.50 | 216.50 | 216.50 | 100 | +2.90(+1.36%) |
Dec 27, 2007 | 212.00 | 213.60 | 213.60 | 213.60 | 500 | +1.60(+0.75%) |
Dec 26, 2007 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 212.00 | 212.00 | 212.00 | 212.00 | 1,000 | +3.75(+1.80%) |
Dec 21, 2007 | 208.25 | 208.25 | 208.25 | 208.25 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 208.25 | 208.25 | 208.25 | 208.25 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 233.00 | 208.25 | 207.00 | 208.25 | 324 | -24.75(-10.62%) |
Dec 18, 2007 | 233.00 | 233.00 | 233.00 | 233.00 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 233.00 | 233.00 | 233.00 | 233.00 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 233.00 | 233.00 | 233.00 | 233.00 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 233.00 | 233.00 | 233.00 | 233.00 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 233.00 | 233.00 | 231.00 | 233.00 | 316 | +2.00(+0.87%) |
Dec 11, 2007 | 231.00 | 232.50 | 231.00 | 231.00 | 277 | +1.00(+0.43%) |
Dec 10, 2007 | 230.00 | 230.00 | 230.00 | 230.00 | 200 | +8.00(+3.60%) |
Dec 07, 2007 | 222.00 | 222.00 | 222.00 | 222.00 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 222.00 | 222.00 | 222.00 | 222.00 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 222.00 | 222.00 | 222.00 | 222.00 | 125 | +2.00(+0.91%) |
Dec 04, 2007 | 220.00 | 220.00 | 220.00 | 220.00 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 220.00 | 220.00 | 220.00 | 220.00 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 220.00 | 220.00 | 220.00 | 220.00 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 216.50 | 220.00 | 220.00 | 220.00 | 100 | +3.50(+1.62%) |
Nov 28, 2007 | 216.50 | 216.50 | 216.50 | 216.50 | 510 | +2.00(+0.93%) |
Nov 27, 2007 | 214.50 | 214.50 | 214.50 | 214.50 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 214.50 | 214.50 | 214.50 | 214.50 | 250 | -0.50(-0.23%) |
Nov 23, 2007 | 200.50 | 215.00 | 215.00 | 215.00 | 500 | +14.50(+7.23%) |
Nov 21, 2007 | 203.50 | 200.50 | 200.50 | 200.50 | 210 | +0.00(+0.00%) |
Nov 20, 2007 | 200.50 | 200.50 | 200.50 | 200.50 | 210 | +1.50(+0.75%) |
Nov 19, 2007 | 199.00 | 199.00 | 199.00 | 199.00 | 300 | -8.50(-4.10%) |
Nov 16, 2007 | 207.50 | 207.50 | 207.50 | 207.50 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 207.50 | 207.50 | 207.50 | 207.50 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 207.50 | 207.50 | 207.50 | 207.50 | 981 | +0.00(+0.00%) |
Nov 13, 2007 | 210.00 | 207.50 | 205.00 | 207.50 | 981 | -2.50(-1.19%) |
Nov 12, 2007 | 210.00 | 210.00 | 210.00 | 210.00 | 375 | -0.85(-0.40%) |
Nov 09, 2007 | 210.85 | 212.00 | 210.85 | 210.85 | 330 | -7.35(-3.37%) |
Nov 08, 2007 | 218.20 | 224.00 | 218.20 | 218.20 | 570 | -14.30(-6.15%) |
Nov 07, 2007 | 232.50 | 232.50 | 232.50 | 232.50 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 232.50 | 232.50 | 232.50 | 232.50 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 232.50 | 232.50 | 232.50 | 232.50 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 232.50 | 232.50 | 232.50 | 232.50 | 100 | -1.00(-0.43%) |
Nov 01, 2007 | 233.50 | 233.50 | 233.50 | 233.50 | 100 | -4.50(-1.89%) |
Oct 31, 2007 | 238.00 | 238.00 | 238.00 | 238.00 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 238.50 | 238.00 | 238.00 | 238.00 | 420 | -0.50(-0.21%) |
Oct 29, 2007 | 234.50 | 238.50 | 238.50 | 238.50 | 100 | +4.00(+1.71%) |
Oct 26, 2007 | 234.50 | 234.50 | 234.50 | 234.50 | 200 | +23.50(+11.14%) |
Oct 25, 2007 | 211.00 | 211.00 | 211.00 | 211.00 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 211.00 | 211.00 | 211.00 | 211.00 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 211.00 | 211.00 | 211.00 | 211.00 | 0 | -6.00(-2.76%) |
Oct 19, 2007 | 217.00 | 218.00 | 217.00 | 217.00 | 200 | +0.00(+0.00%) |
Oct 18, 2007 | 217.00 | 217.00 | 217.00 | 217.00 | 150 | -3.00(-1.36%) |
Oct 17, 2007 | 220.00 | 220.00 | 220.00 | 220.00 | 1,000 | +4.00(+1.85%) |
Oct 16, 2007 | 216.00 | 216.00 | 214.50 | 216.00 | 300 | -6.50(-2.92%) |
Oct 15, 2007 | 222.50 | 222.50 | 222.50 | 222.50 | 100 | +3.00(+1.37%) |
Oct 12, 2007 | 219.50 | 219.50 | 216.50 | 219.50 | 425 | +1.00(+0.46%) |
Oct 11, 2007 | 218.50 | 221.00 | 218.50 | 218.50 | 200 | +4.00(+1.86%) |
Oct 10, 2007 | 214.50 | 214.50 | 214.50 | 214.50 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 214.50 | 214.50 | 214.50 | 214.50 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 212.50 | 214.50 | 214.25 | 214.50 | 1,000 | +2.00(+0.94%) |
Oct 05, 2007 | 212.50 | 212.50 | 212.50 | 212.50 | 200 | +6.00(+2.91%) |
Oct 04, 2007 | 206.50 | 206.50 | 206.50 | 206.50 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 206.50 | 206.50 | 206.50 | 206.50 | 100 | +0.50(+0.24%) |
Oct 02, 2007 | 206.00 | 206.00 | 206.00 | 206.00 | 305 | +6.00(+3.00%) |