Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 29.70 | 30.28 | 29.69 | 29.71 | 2,348 | +0.32(+1.09%) |
Dec 29, 2011 | 29.39 | 29.39 | 29.39 | 29.39 | 1,148 | -0.84(-2.78%) |
Dec 27, 2011 | 30.23 | 30.23 | 30.23 | 30.23 | 0 | +0.19(+0.63%) |
Dec 23, 2011 | 30.04 | 30.04 | 30.04 | 30.04 | 47 | +0.82(+2.81%) |
Dec 21, 2011 | 29.22 | 29.54 | 29.22 | 29.22 | 855 | -1.39(-4.54%) |
Dec 20, 2011 | 30.37 | 30.61 | 30.37 | 30.61 | 474 | +2.06(+7.22%) |
Dec 19, 2011 | 28.70 | 28.77 | 28.43 | 28.55 | 592 | -0.26(-0.90%) |
Dec 16, 2011 | 28.81 | 28.81 | 28.81 | 28.81 | 42 | -0.38(-1.30%) |
Dec 15, 2011 | 29.91 | 29.91 | 29.19 | 29.19 | 496 | -0.28(-0.95%) |
Dec 14, 2011 | 29.70 | 29.70 | 29.47 | 29.47 | 101 | -1.02(-3.35%) |
Dec 13, 2011 | 30.85 | 30.85 | 30.49 | 30.49 | 408 | -0.45(-1.45%) |
Dec 12, 2011 | 30.94 | 30.94 | 30.94 | 30.94 | 47 | -2.00(-6.07%) |
Dec 09, 2011 | 32.93 | 32.94 | 32.93 | 32.94 | 188 | +1.20(+3.78%) |
Dec 08, 2011 | 32.25 | 32.25 | 31.74 | 31.74 | 863 | -2.37(-6.95%) |
Dec 07, 2011 | 34.11 | 34.11 | 34.11 | 34.11 | 82 | -0.11(-0.32%) |
Dec 02, 2011 | 34.22 | 34.22 | 34.22 | 0 | +0.13(+0.38%) | |
Dec 01, 2011 | 34.09 | 34.09 | 34.09 | 34.09 | 91 | -0.43(-1.25%) |
Nov 30, 2011 | 34.52 | 34.52 | 34.52 | 34.52 | 100 | +2.27(+7.04%) |
Nov 29, 2011 | 31.85 | 32.47 | 31.85 | 32.25 | 860 | +0.75(+2.38%) |
Nov 28, 2011 | 31.99 | 32.05 | 31.50 | 31.50 | 826 | +1.95(+6.60%) |
Nov 25, 2011 | 29.82 | 29.82 | 29.55 | 29.55 | 600 | -0.03(-0.10%) |
Nov 23, 2011 | 30.40 | 30.40 | 29.58 | 29.58 | 452 | -1.04(-3.40%) |
Nov 21, 2011 | 30.62 | 30.62 | 30.62 | 0 | -1.56(-4.85%) | |
Nov 18, 2011 | 32.18 | 32.18 | 32.18 | 32.18 | 300 | -0.07(-0.22%) |
Nov 17, 2011 | 33.50 | 33.77 | 32.25 | 32.25 | 1,873 | -2.28(-6.60%) |
Nov 16, 2011 | 34.53 | 34.53 | 34.53 | 34.53 | 270 | -1.55(-4.30%) |
Nov 14, 2011 | 36.08 | 36.08 | 36.08 | 0 | -2.08(-5.45%) | |
Nov 11, 2011 | 37.12 | 38.16 | 37.02 | 38.16 | 1,000 | +3.85(+11.22%) |
Nov 10, 2011 | 34.56 | 34.86 | 34.31 | 34.31 | 1,800 | -1.74(-4.83%) |
Nov 09, 2011 | 35.75 | 36.05 | 35.55 | 36.05 | 948 | -2.32(-6.05%) |
Nov 08, 2011 | 38.37 | 38.37 | 38.37 | 38.37 | 38 | +1.29(+3.48%) |
Nov 07, 2011 | 37.08 | 37.08 | 37.08 | 37.08 | 225 | +0.21(+0.57%) |
Nov 04, 2011 | 37.54 | 37.54 | 36.87 | 36.87 | 448 | -0.50(-1.34%) |
Nov 03, 2011 | 37.37 | 37.37 | 37.37 | 37.37 | 23 | -1.48(-3.81%) |
Oct 31, 2011 | 38.85 | 38.85 | 38.85 | 0 | -2.07(-5.06%) | |
Oct 28, 2011 | 40.92 | 40.92 | 40.92 | 40.92 | 12 | -0.08(-0.20%) |
Oct 27, 2011 | 41.23 | 41.23 | 40.97 | 41.00 | 960 | +2.62(+6.83%) |
Oct 26, 2011 | 38.38 | 38.38 | 38.38 | 38.38 | 100 | +1.27(+3.42%) |
Oct 25, 2011 | 37.95 | 37.95 | 37.11 | 37.11 | 853 | +1.06(+2.94%) |
Oct 21, 2011 | 36.05 | 36.05 | 36.05 | 0 | +2.24(+6.63%) | |
Oct 20, 2011 | 34.45 | 34.45 | 33.81 | 33.81 | 400 | -1.91(-5.35%) |
Oct 19, 2011 | 35.72 | 35.72 | 35.72 | 35.72 | 2 | +0.15(+0.42%) |
Oct 18, 2011 | 35.34 | 35.57 | 35.34 | 35.57 | 52 | -0.39(-1.08%) |
Oct 17, 2011 | 37.31 | 37.31 | 35.73 | 35.96 | 811 | -1.70(-4.51%) |
Oct 14, 2011 | 37.57 | 37.66 | 37.57 | 37.66 | 319 | +1.98(+5.55%) |
Oct 13, 2011 | 35.68 | 35.68 | 35.68 | 35.68 | 323 | -0.63(-1.74%) |
Oct 12, 2011 | 36.31 | 36.31 | 36.31 | 36.31 | 200 | +1.78(+5.15%) |
Oct 11, 2011 | 34.40 | 34.53 | 34.40 | 34.53 | 127 | -0.09(-0.26%) |
Oct 10, 2011 | 34.52 | 34.91 | 34.52 | 34.62 | 389 | +3.43(+11.00%) |
Oct 05, 2011 | 31.19 | 31.19 | 31.19 | 0 | +1.86(+6.34%) | |
Oct 04, 2011 | 29.33 | 29.33 | 29.33 | 29.33 | 200 | -2.43(-7.65%) |