Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 34.55 | 34.55 | 34.55 | 0 | -0.34(-0.98%) | |
Dec 29, 2021 | 34.89 | 34.89 | 34.89 | 0 | -0.96(-2.67%) | |
Dec 27, 2021 | 35.85 | 35.85 | 35.85 | 0 | +1.79(+5.25%) | |
Dec 23, 2021 | 33.98 | 34.06 | 33.98 | 34.06 | 110 | +0.54(+1.61%) |
Dec 22, 2021 | 34.00 | 34.09 | 33.52 | 33.52 | 2,619 | -0.48(-1.40%) |
Dec 21, 2021 | 34.00 | 34.00 | 34.00 | 34.00 | 2,710 | +1.31(+4.01%) |
Dec 20, 2021 | 32.69 | 32.69 | 32.69 | 32.69 | 1,775 | +0.00(+0.02%) |
Dec 17, 2021 | 32.69 | 32.69 | 32.69 | 32.69 | 110 | -0.91(-2.72%) |
Dec 16, 2021 | 33.63 | 33.63 | 33.60 | 33.60 | 610 | +0.48(+1.45%) |
Dec 15, 2021 | 33.12 | 33.12 | 33.12 | 33.12 | 160 | +0.02(+0.06%) |
Dec 14, 2021 | 34.80 | 34.80 | 33.10 | 33.10 | 33 | -0.52(-1.54%) |
Dec 13, 2021 | 33.62 | 33.62 | 33.62 | 33.62 | 50 | -1.63(-4.63%) |
Dec 10, 2021 | 35.25 | 35.25 | 35.25 | 35.25 | 2,240 | +0.04(+0.12%) |
Dec 06, 2021 | 35.21 | 35.21 | 35.21 | 0 | +0.17(+0.49%) | |
Dec 02, 2021 | 35.04 | 35.04 | 35.04 | 0 | -0.89(-2.48%) | |
Nov 30, 2021 | 35.93 | 35.93 | 35.93 | 0 | -0.92(-2.50%) | |
Nov 26, 2021 | 36.85 | 36.85 | 36.85 | 0 | -0.92(-2.42%) | |
Nov 24, 2021 | 37.95 | 37.95 | 37.77 | 37.77 | 1,005 | -0.41(-1.08%) |
Nov 23, 2021 | 38.47 | 38.47 | 38.18 | 38.18 | 505 | +0.79(+2.11%) |
Nov 22, 2021 | 37.70 | 37.70 | 37.39 | 37.39 | 1,533 | -0.61(-1.61%) |
Nov 17, 2021 | 38.00 | 38.00 | 38.00 | 0 | +0.80(+2.15%) | |
Nov 15, 2021 | 37.20 | 37.20 | 37.20 | 0 | -0.07(-0.19%) | |
Nov 12, 2021 | 37.27 | 37.27 | 37.27 | 37.27 | 100 | -0.89(-2.33%) |
Nov 11, 2021 | 39.31 | 39.31 | 38.16 | 38.16 | 1,265 | +0.84(+2.25%) |
Nov 08, 2021 | 37.32 | 37.32 | 37.32 | 860 | +1.52(+4.25%) | |
Nov 04, 2021 | 35.80 | 35.80 | 35.80 | 0 | +0.04(+0.11%) | |
Nov 03, 2021 | 35.76 | 35.76 | 35.76 | 35.76 | 140 | -0.08(-0.21%) |
Nov 01, 2021 | 35.84 | 35.84 | 35.84 | 0 | -0.26(-0.73%) | |
Oct 28, 2021 | 36.10 | 36.10 | 36.10 | 0 | -0.39(-1.07%) | |
Oct 27, 2021 | 36.49 | 36.49 | 36.49 | 36.49 | 10 | +0.56(+1.56%) |
Oct 25, 2021 | 35.93 | 35.93 | 35.93 | 0 | -0.57(-1.56%) | |
Oct 22, 2021 | 36.50 | 36.50 | 36.50 | 36.50 | 5,000 | +0.00(+0.00%) |
Oct 21, 2021 | 36.50 | 36.50 | 36.50 | 36.50 | 500 | -0.20(-0.54%) |
Oct 20, 2021 | 36.70 | 36.70 | 36.70 | 36.70 | 1,423 | +0.77(+2.14%) |
Oct 18, 2021 | 35.93 | 35.93 | 35.93 | 980 | +0.72(+2.04%) | |
Oct 13, 2021 | 35.21 | 35.21 | 35.21 | 0 | +0.33(+0.95%) | |
Oct 12, 2021 | 34.96 | 34.96 | 34.88 | 34.88 | 505 | +0.38(+1.10%) |
Oct 11, 2021 | 35.56 | 35.56 | 34.50 | 34.50 | 899 | -2.00(-5.48%) |
Oct 08, 2021 | 37.15 | 37.15 | 36.50 | 36.50 | 100 | -0.62(-1.67%) |
Oct 07, 2021 | 37.49 | 37.49 | 37.12 | 37.12 | 811 | +1.73(+4.90%) |
Oct 06, 2021 | 35.38 | 35.38 | 35.38 | 35.38 | 747 | -1.54(-4.18%) |