Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 13.46 | 13.46 | 13.46 | 13.46 | 100 | +0.21(+1.55%) |
Dec 28, 2023 | 13.26 | 13.26 | 13.26 | 13.26 | 1 | -0.10(-0.75%) |
Dec 27, 2023 | 13.49 | 13.56 | 13.36 | 13.36 | 454 | +0.35(+2.69%) |
Dec 26, 2023 | 13.50 | 13.50 | 13.01 | 13.01 | 75 | -0.29(-2.18%) |
Dec 20, 2023 | 13.30 | 0 | +0.03(+0.25%) | |||
Dec 15, 2023 | 13.27 | 0 | +0.71(+5.62%) | |||
Dec 14, 2023 | 12.56 | 12.56 | 12.56 | 12.56 | 325 | +0.52(+4.32%) |
Dec 12, 2023 | 12.04 | 0 | -0.28(-2.27%) | |||
Dec 11, 2023 | 12.32 | 12.32 | 12.28 | 12.32 | 80 | -0.28(-2.22%) |
Dec 07, 2023 | 12.60 | 0 | +0.25(+2.02%) | |||
Dec 06, 2023 | 12.35 | 12.35 | 12.10 | 12.35 | 1,819 | +0.07(+0.57%) |
Dec 05, 2023 | 12.28 | 12.28 | 12.28 | 12.28 | 1 | -0.30(-2.38%) |
Dec 04, 2023 | 12.50 | 12.58 | 12.46 | 12.58 | 443 | +0.03(+0.24%) |
Nov 29, 2023 | 12.55 | 0 | -0.57(-4.34%) | |||
Nov 28, 2023 | 12.64 | 13.42 | 12.64 | 13.12 | 116,560 | -0.71(-5.13%) |
Nov 24, 2023 | 13.83 | 0 | -0.02(-0.14%) | |||
Nov 22, 2023 | 13.85 | 13.85 | 13.85 | 13.85 | 1,115 | +0.37(+2.74%) |
Nov 21, 2023 | 14.00 | 14.00 | 13.48 | 13.48 | 6 | -0.19(-1.39%) |
Nov 17, 2023 | 13.67 | 0 | +0.37(+2.78%) | |||
Nov 15, 2023 | 13.30 | 0 | -1.07(-7.45%) | |||
Nov 10, 2023 | 14.37 | 0 | -0.38(-2.58%) | |||
Nov 08, 2023 | 14.75 | 0 | -0.05(-0.34%) | |||
Nov 07, 2023 | 14.80 | 14.80 | 14.80 | 14.80 | 220 | -0.66(-4.27%) |
Nov 06, 2023 | 15.46 | 15.46 | 15.46 | 15.46 | 8 | +0.36(+2.38%) |
Nov 03, 2023 | 15.10 | 15.10 | 15.10 | 15.10 | 10,200 | +0.90(+6.34%) |
Nov 02, 2023 | 14.52 | 14.52 | 14.20 | 14.20 | 291 | +0.38(+2.73%) |
Nov 01, 2023 | 13.82 | 13.82 | 13.82 | 13.82 | 7 | +0.37(+2.77%) |
Oct 31, 2023 | 13.45 | 13.45 | 13.45 | 13.45 | 125 | +1.25(+10.26%) |
Oct 26, 2023 | 12.20 | 0 | -0.85(-6.53%) | |||
Oct 24, 2023 | 13.05 | 0 | +0.33(+2.59%) | |||
Oct 20, 2023 | 12.72 | 0 | -0.44(-3.33%) | |||
Oct 19, 2023 | 13.23 | 13.23 | 13.16 | 13.16 | 2,224 | -0.51(-3.74%) |
Oct 16, 2023 | 13.67 | 0 | -0.07(-0.51%) | |||
Oct 13, 2023 | 13.74 | 13.74 | 13.74 | 13.74 | 100 | -0.24(-1.75%) |
Oct 12, 2023 | 14.38 | 14.38 | 13.98 | 13.98 | 280 | -0.34(-2.34%) |
Oct 11, 2023 | 14.32 | 14.45 | 14.32 | 14.32 | 340 | -0.16(-1.14%) |
Oct 10, 2023 | 14.48 | 14.48 | 14.48 | 14.48 | 27 | +0.38(+2.73%) |
Oct 09, 2023 | 13.90 | 14.10 | 13.90 | 14.10 | 2,570 | -0.15(-1.05%) |
Oct 06, 2023 | 13.65 | 14.25 | 13.33 | 14.25 | 10,200 | -0.09(-0.63%) |
Oct 05, 2023 | 14.90 | 15.18 | 13.80 | 14.34 | 1,656 | -4.66(-24.53%) |
Oct 04, 2023 | 22.39 | 22.39 | 18.76 | 19.00 | 3,115 | -3.55(-15.74%) |