Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 0.0085 | 0.0085 | 0.0085 | 0 | -0.00(-19.05%) | |
Dec 30, 2014 | 0.0105 | 0.0110 | 0.0103 | 0.0105 | 244,162 | +0.00(+0.00%) |
Dec 29, 2014 | 0.0110 | 0.0121 | 0.0105 | 0.0105 | 1,004,600 | -0.00(-23.91%) |
Dec 26, 2014 | 0.0132 | 0.0138 | 0.0106 | 0.0138 | 130,643 | +0.00(+15.00%) |
Dec 24, 2014 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 0.0130 | 0.0143 | 0.0120 | 0.0120 | 85,490 | -0.00(-7.69%) |
Dec 22, 2014 | 0.0121 | 0.0144 | 0.0120 | 0.0130 | 302,511 | -0.00(-9.72%) |
Dec 19, 2014 | 0.0132 | 0.0150 | 0.0132 | 0.0144 | 457,617 | +0.00(+9.09%) |
Dec 18, 2014 | 0.0130 | 0.0150 | 0.0125 | 0.0132 | 1,335,565 | +0.00(+5.60%) |
Dec 17, 2014 | 0.0130 | 0.0147 | 0.0121 | 0.0125 | 390,819 | -0.00(-13.79%) |
Dec 16, 2014 | 0.0140 | 0.0145 | 209,268 | -0.00(-9.37%) | ||
Dec 15, 2014 | 0.0167 | 0.0167 | 0.0160 | 0.0160 | 25,500 | -0.00(-10.61%) |
Dec 12, 2014 | 0.0161 | 0.0181 | 0.0161 | 0.0179 | 8,250 | -0.00(-0.56%) |
Dec 11, 2014 | 0.0170 | 0.0198 | 0.0170 | 0.0180 | 66,598 | +0.00(+5.88%) |
Dec 10, 2014 | 0.0172 | 0.0200 | 0.0170 | 0.0170 | 258,725 | -0.00(-19.05%) |
Dec 08, 2014 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+5.00%) | |
Dec 05, 2014 | 0.0210 | 0.0238 | 0.0200 | 0.0200 | 615,833 | -0.00(-4.76%) |
Dec 04, 2014 | 0.0210 | 0.0224 | 0.0210 | 0.0210 | 28,200 | +0.00(+0.00%) |
Dec 03, 2014 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 10,400 | +0.00(+0.00%) |
Dec 02, 2014 | 0.0242 | 0.0260 | 0.0210 | 0.0210 | 292,909 | -0.00(-17.65%) |
Dec 01, 2014 | 0.0243 | 0.0255 | 0.0243 | 0.0255 | 12,418 | -0.00(-3.23%) |
Nov 28, 2014 | 0.0266 | 0.0266 | 0.0250 | 0.0263 | 140,603 | +0.00(+1.35%) |
Nov 26, 2014 | 0.0260 | 0.0260 | 0.0260 | 0 | -0.00(-11.86%) | |
Nov 25, 2014 | 0.0299 | 0.0299 | 0.0280 | 0.0295 | 29,500 | +0.00(+11.32%) |
Nov 24, 2014 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 6,025 | -0.00(-7.99%) |
Nov 21, 2014 | 0.0324 | 0.0324 | 0.0288 | 0.0288 | 282,543 | -0.00(-4.95%) |
Nov 20, 2014 | 0.0303 | 0.0326 | 0.0303 | 0.0303 | 22,030 | -0.00(-7.62%) |
Nov 19, 2014 | 0.0342 | 0.0379 | 0.0302 | 0.0328 | 46,343 | -0.00(-9.14%) |
Nov 18, 2014 | 0.0442 | 0.0460 | 0.0360 | 0.0361 | 734,280 | -0.01(-23.35%) |
Nov 17, 2014 | 0.0518 | 0.0471 | 0.0471 | 16,500 | -0.00(-9.07%) | |
Nov 14, 2014 | 0.0432 | 0.0518 | 0.0432 | 0.0518 | 21,800 | +0.01(+20.75%) |
Nov 13, 2014 | 0.0528 | 0.0528 | 0.0429 | 0.0429 | 27,000 | -0.01(-18.90%) |
Nov 12, 2014 | 0.0362 | 0.0574 | 0.0362 | 0.0529 | 59,300 | +0.01(+12.55%) |
Nov 11, 2014 | 0.0535 | 0.0535 | 0.0362 | 0.0470 | 179,943 | +0.01(+12.98%) |
Nov 10, 2014 | 0.0362 | 0.0417 | 0.0362 | 0.0416 | 37,000 | -0.02(-28.28%) |
Nov 07, 2014 | 0.0580 | 0.0580 | 0.0411 | 0.0580 | 33,500 | -0.00(-1.69%) |
Nov 06, 2014 | 0.0379 | 0.0600 | 0.0379 | 0.0590 | 49,175 | +0.01(+18.00%) |
Nov 05, 2014 | 0.0360 | 0.0500 | 0.0360 | 0.0500 | 451,949 | +0.01(+38.89%) |
Nov 04, 2014 | 0.0310 | 0.0360 | 0.0301 | 0.0360 | 62,850 | +0.01(+20.00%) |
Nov 03, 2014 | 0.0250 | 0.0330 | 0.0250 | 0.0300 | 164,600 | +0.00(+20.00%) |
Oct 31, 2014 | 0.0222 | 0.0250 | 0.0210 | 0.0250 | 134,044 | +0.00(+11.11%) |
Oct 30, 2014 | 0.0210 | 0.0225 | 0.0210 | 0.0225 | 65,347 | +0.00(+12.50%) |
Oct 29, 2014 | 0.0164 | 0.0319 | 0.0155 | 0.0200 | 178,600 | +0.00(+19.76%) |
Oct 28, 2014 | 0.0165 | 0.0184 | 0.0160 | 0.0167 | 543,154 | -0.00(-9.73%) |
Oct 27, 2014 | 0.0185 | 0.0195 | 0.0195 | 0.0185 | 45,320 | -0.00(-5.13%) |
Oct 24, 2014 | 0.0185 | 0.0195 | 0.0185 | 0.0195 | 34,500 | +0.00(+1.56%) |
Oct 23, 2014 | 0.0166 | 0.0200 | 0.0166 | 0.0192 | 131,247 | +0.00(+9.71%) |
Oct 22, 2014 | 0.0166 | 0.0200 | 0.0166 | 0.0175 | 36,175 | +0.00(+5.42%) |
Oct 21, 2014 | 0.0177 | 0.0185 | 0.0166 | 0.0166 | 61,997 | -0.00(-17.00%) |
Oct 20, 2014 | 0.0155 | 0.0200 | 0.0155 | 0.0200 | 113,266 | +0.00(+15.61%) |
Oct 17, 2014 | 0.0200 | 0.0200 | 0.0173 | 0.0173 | 147,500 | -0.00(-16.02%) |
Oct 16, 2014 | 0.0220 | 0.0220 | 0.0200 | 0.0206 | 412,000 | -0.00(-6.36%) |
Oct 15, 2014 | 0.0245 | 0.0245 | 0.0200 | 0.0220 | 1,038,300 | -0.00(-9.09%) |
Oct 14, 2014 | 0.0260 | 0.0260 | 0.0230 | 0.0242 | 228,800 | +0.00(+0.83%) |
Oct 13, 2014 | 0.0240 | 0.0245 | 0.0230 | 0.0240 | 31,629 | -0.00(-0.83%) |
Oct 10, 2014 | 0.0210 | 0.0264 | 0.0210 | 0.0242 | 465,500 | +0.00(+0.83%) |
Oct 09, 2014 | 0.0250 | 0.0264 | 0.0220 | 0.0240 | 215,200 | -0.00(-1.23%) |
Oct 08, 2014 | 0.0320 | 0.0320 | 0.0212 | 0.0243 | 738,226 | -0.01(-25.23%) |
Oct 07, 2014 | 0.0359 | 0.0398 | 0.0325 | 0.0325 | 326,760 | -0.00(-4.41%) |
Oct 06, 2014 | 0.0330 | 0.0350 | 0.0330 | 0.0340 | 68,100 | +0.00(+1.49%) |
Oct 03, 2014 | 0.0400 | 0.0400 | 0.0320 | 0.0335 | 214,382 | +0.00(+4.36%) |
Oct 02, 2014 | 0.0400 | 0.0400 | 0.0321 | 0.0321 | 9,083 | -0.01(-21.71%) |