Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Dec 22, 2016		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Dec 20, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 15, 2016		0.0002	0.0002	0.0002	1,000	+0.00(+0.00%)
Dec 12, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 08, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 06, 2016		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Dec 05, 2016	0.0003	0.0003	0.0003	0.0003	300,000	+0.00(+200.00%)
Dec 01, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 28, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 23, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 16, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 11, 2016		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Nov 10, 2016	0.0003	0.0003	0.0002	0.0002	370,000	+0.00(+0.00%)
Nov 09, 2016	0.0002	0.0002	0.0002	0.0002	500	+0.00(+0.00%)
Nov 08, 2016	0.0002	0.0002	0.0002	0.0002	2,250	+0.00(+0.00%)
Nov 07, 2016	0.0002	0.0002	0.0002	0.0002	1,755,122	+0.00(+100.00%)
Nov 04, 2016	0.0001	0.0001	0.0001	0.0001	200	-0.00(-50.00%)
Nov 01, 2016		0.0002	0.0002	0.0002	74	-0.00(-33.33%)
Oct 31, 2016	0.0003	0.0003	0.0003	0.0003	450,911	+0.00(+50.00%)
Oct 28, 2016	0.0003	0.0003	0.0002	0.0002	4,221,309	-0.00(-33.33%)
Oct 27, 2016	0.0003	0.0003	0.0003	0.0003	27,626,664	+0.00(+50.00%)
Oct 26, 2016	0.0002	0.0002	0.0001	0.0002	22,082,348	+0.00(+100.00%)
Oct 21, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 20, 2016	0.0001	0.0001	0.0001	0.0001	600,000	+0.00(+0.00%)
Oct 17, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 13, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 04, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.