Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 1.175 | 1.360 | 1.100 | 1.360 | 27,550 | +0.17(+14.29%) |
Dec 28, 2012 | 1.150 | 1.200 | 1.110 | 1.190 | 15,435 | -0.09(-7.03%) |
Dec 27, 2012 | 1.200 | 1.280 | 1.200 | 1.280 | 14,200 | +0.13(+11.30%) |
Dec 26, 2012 | 1.240 | 1.280 | 1.150 | 1.150 | 15,590 | -0.06(-4.96%) |
Dec 24, 2012 | 1.210 | 1.210 | 1.210 | 1.210 | 100 | +0.01(+0.83%) |
Dec 21, 2012 | 1.220 | 1.220 | 1.100 | 1.200 | 23,100 | -0.03(-2.44%) |
Dec 20, 2012 | 1.350 | 1.350 | 1.230 | 1.230 | 25,768 | -0.07(-5.38%) |
Dec 19, 2012 | 1.310 | 1.310 | 1.290 | 1.300 | 13,180 | -0.04(-2.99%) |
Dec 18, 2012 | 1.370 | 1.420 | 1.300 | 1.340 | 51,962 | -0.06(-4.29%) |
Dec 17, 2012 | 1.390 | 1.440 | 1.390 | 1.400 | 15,975 | +0.01(+0.72%) |
Dec 14, 2012 | 1.390 | 1.390 | 1.350 | 1.390 | 16,898 | -0.01(-0.71%) |
Dec 13, 2012 | 1.490 | 1.500 | 1.320 | 1.400 | 22,055 | -0.04(-2.78%) |
Dec 12, 2012 | 1.380 | 1.450 | 1.380 | 1.440 | 35,980 | +0.06(+4.35%) |
Dec 11, 2012 | 1.300 | 1.380 | 1.080 | 1.380 | 30,355 | +0.03(+2.22%) |
Dec 10, 2012 | 1.400 | 1.450 | 1.300 | 1.350 | 81,075 | +0.05(+3.85%) |
Dec 07, 2012 | 1.300 | 1.300 | 1.300 | 1.300 | 12,000 | +0.00(+0.00%) |
Dec 06, 2012 | 1.300 | 1.300 | 0.9700 | 1.300 | 54,231 | +0.00(+0.00%) |
Dec 05, 2012 | 1.400 | 1.540 | 1.300 | 1.300 | 40,810 | -0.05(-3.70%) |
Dec 04, 2012 | 1.550 | 1.600 | 1.300 | 1.350 | 55,665 | -0.25(-15.62%) |
Nov 30, 2012 | 1.450 | 1.630 | 1.430 | 1.600 | 50,579 | +0.19(+13.48%) |
Nov 29, 2012 | 1.490 | 1.490 | 1.410 | 1.410 | 4,200 | +0.04(+2.92%) |
Nov 28, 2012 | 1.330 | 1.400 | 1.330 | 1.370 | 15,236 | +0.04(+3.01%) |
Nov 27, 2012 | 1.420 | 1.470 | 1.300 | 1.330 | 15,700 | -0.14(-9.52%) |
Nov 26, 2012 | 1.550 | 1.600 | 1.470 | 1.470 | 21,975 | -0.08(-5.16%) |
Nov 24, 2012 | 1.550 | 1.570 | 1.470 | 1.550 | 9,839 | +0.00(+0.00%) |
Nov 23, 2012 | 1.550 | 1.570 | 1.470 | 1.550 | 9,839 | +0.00(+0.00%) |
Nov 21, 2012 | 1.530 | 1.550 | 1.530 | 1.550 | 14,000 | +0.02(+1.31%) |
Nov 20, 2012 | 1.600 | 1.640 | 1.460 | 1.530 | 38,749 | -0.02(-1.29%) |
Nov 19, 2012 | 1.480 | 1.700 | 1.480 | 1.550 | 81,303 | +0.11(+7.64%) |
Nov 16, 2012 | 1.230 | 1.500 | 1.230 | 1.440 | 32,605 | +0.17(+13.39%) |
Nov 15, 2012 | 1.300 | 1.300 | 1.270 | 1.270 | 25,475 | -0.04(-3.05%) |
Nov 14, 2012 | 1.450 | 1.450 | 1.300 | 1.310 | 11,217 | -0.18(-12.08%) |
Nov 13, 2012 | 1.490 | 1.490 | 1.310 | 1.490 | 22,806 | -0.01(-0.67%) |
Nov 12, 2012 | 1.400 | 1.500 | 1.400 | 1.500 | 16,016 | +0.05(+3.45%) |
Nov 09, 2012 | 1.440 | 1.450 | 1.360 | 1.450 | 7,425 | +0.10(+7.41%) |
Nov 08, 2012 | 1.050 | 1.450 | 1.050 | 1.350 | 29,000 | +0.07(+5.47%) |
Nov 07, 2012 | 1.050 | 1.300 | 1.000 | 1.280 | 44,133 | +0.27(+26.73%) |
Nov 06, 2012 | 0.9600 | 1.010 | 0.9000 | 1.010 | 100,712 | +0.01(+1.00%) |
Nov 05, 2012 | 1.020 | 1.050 | 0.9599 | 1.000 | 102,258 | -0.02(-1.96%) |
Nov 02, 2012 | 1.200 | 1.210 | 1.020 | 1.020 | 45,640 | -0.18(-15.00%) |
Nov 01, 2012 | 1.400 | 1.400 | 1.160 | 1.200 | 56,190 | -0.10(-7.69%) |
Oct 31, 2012 | 1.430 | 1.440 | 1.200 | 1.300 | 33,967 | -0.05(-3.70%) |
Oct 26, 2012 | 1.350 | 1.350 | 1.350 | 0 | -0.15(-10.00%) | |
Oct 25, 2012 | 1.450 | 1.500 | 1.450 | 1.500 | 610 | +0.05(+3.45%) |
Oct 24, 2012 | 1.550 | 1.570 | 1.450 | 1.450 | 66,277 | +0.00(+0.00%) |
Oct 23, 2012 | 1.450 | 1.500 | 1.420 | 1.450 | 43,320 | -0.40(-21.62%) |
Oct 19, 2012 | 1.750 | 1.950 | 1.750 | 1.850 | 18,780 | +0.00(+0.00%) |
Oct 18, 2012 | 1.900 | 2.000 | 1.850 | 1.850 | 162,985 | +0.00(+0.00%) |
Oct 17, 2012 | 1.940 | 2.000 | 1.850 | 1.850 | 52,012 | -0.05(-2.63%) |
Oct 16, 2012 | 2.000 | 2.060 | 1.810 | 1.900 | 52,575 | -0.06(-3.06%) |
Oct 15, 2012 | 2.020 | 2.100 | 1.960 | 1.960 | 133,034 | -0.04(-2.00%) |
Oct 12, 2012 | 1.900 | 2.000 | 1.900 | 2.000 | 163,015 | +0.10(+5.26%) |
Oct 11, 2012 | 1.850 | 1.950 | 1.850 | 1.900 | 75,496 | +0.10(+5.56%) |
Oct 10, 2012 | 1.600 | 1.840 | 1.580 | 1.800 | 108,714 | +0.21(+13.21%) |
Oct 09, 2012 | 1.380 | 1.590 | 1.380 | 1.590 | 93,269 | +0.21(+15.22%) |
Oct 08, 2012 | 1.650 | 1.650 | 1.360 | 1.380 | 115,824 | -0.17(-10.97%) |
Oct 06, 2012 | 1.210 | 1.990 | 1.210 | 1.550 | 103,785 | +0.00(+0.00%) |
Oct 05, 2012 | 1.210 | 1.990 | 1.210 | 1.550 | 103,785 | +0.33(+27.05%) |
Oct 04, 2012 | 1.090 | 1.230 | 1.090 | 1.220 | 76,100 | +0.16(+15.09%) |
Oct 03, 2012 | 1.050 | 1.060 | 1.050 | 1.060 | 11,200 | +0.01(+0.47%) |
Oct 02, 2012 | 1.070 | 1.150 | 1.050 | 1.055 | 97,250 | -0.01(-0.47%) |