Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.3100	0.3100	0.3100	3	+0.04(+14.81%)
Dec 27, 2013		0.2700	0.2700	0.2700	124	+0.00(+0.00%)
Dec 26, 2013	0.2700	0.2700	0.2700	0.2700	951	+0.00(+0.00%)
Dec 23, 2013		0.2700	0.2700	0.2700	53	-0.72(-72.73%)
Dec 19, 2013	0.9900	0.9900	0.9900	0.9900	9	+0.69(+230.00%)
Dec 17, 2013		0.3000	0.3000	0.3000	22	+0.02(+7.14%)
Dec 10, 2013		0.2800	0.2800	0.2800	240	+0.03(+12.00%)
Dec 06, 2013		0.2500	0.2500	0.2500	40	+0.02(+8.70%)
Nov 26, 2013		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Nov 25, 2013	0.2300	0.2300	0.2300	0.2300	1,229	-0.02(-8.00%)
Nov 22, 2013	0.2500	0.2500	0.2500	0.2500	667	+0.05(+21.95%)
Nov 20, 2013		0.2050	0.2050	0.2050	0	+0.02(+10.81%)
Nov 18, 2013		0.1850	0.1850	0.1850	0	+0.01(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.