Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 0.0226 | 0.0226 | 0.0226 | 0 | +0.01(+36.97%) | |
Dec 29, 2016 | 0.0170 | 0.0172 | 0.0165 | 0.0165 | 55,783 | -0.00(-8.33%) |
Dec 27, 2016 | 0.0180 | 0.0180 | 0.0180 | 81 | +0.00(+12.50%) | |
Dec 23, 2016 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.00(-0.62%) | |
Dec 22, 2016 | 0.0465 | 0.0500 | 0.0161 | 0.0161 | 771,550 | -0.02(-50.31%) |
Dec 21, 2016 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 1,534 | -0.00(-0.49%) |
Dec 20, 2016 | 0.0300 | 0.0343 | 0.0270 | 0.0326 | 152,403 | +0.01(+21.04%) |
Dec 19, 2016 | 0.0300 | 0.0300 | 0.0269 | 0.0269 | 54,033 | -0.00(-10.03%) |
Dec 16, 2016 | 0.0279 | 0.0316 | 0.0272 | 0.0299 | 107,426 | +0.00(+16.34%) |
Dec 15, 2016 | 0.0280 | 0.0280 | 0.0257 | 0.0257 | 46,583 | -0.00(-11.07%) |
Dec 14, 2016 | 0.0289 | 0.0289 | 0.0271 | 0.0289 | 17,607 | +0.01(+60.56%) |
Dec 13, 2016 | 0.0280 | 0.0280 | 0.0180 | 0.0180 | 19,762 | -0.01(-30.23%) |
Dec 12, 2016 | 0.0268 | 0.0268 | 0.0258 | 0.0258 | 11,000 | -0.00(-3.73%) |
Dec 09, 2016 | 0.0162 | 0.0268 | 0.0162 | 0.0268 | 14,880 | -0.00(-0.07%) |
Dec 08, 2016 | 0.0299 | 0.0299 | 0.0170 | 0.0268 | 74,000 | -0.00(-10.30%) |
Dec 07, 2016 | 0.0279 | 0.0300 | 0.0279 | 0.0299 | 18,681 | +0.00(+6.79%) |
Dec 06, 2016 | 0.0280 | 0.0280 | 0.0279 | 0.0280 | 438,340 | +0.00(+0.00%) |
Dec 05, 2016 | 0.0259 | 0.0350 | 0.0189 | 0.0280 | 240,137 | +0.00(+16.67%) |
Dec 02, 2016 | 0.0130 | 0.0240 | 0.0130 | 0.0240 | 530,290 | +0.01(+60.00%) |
Dec 01, 2016 | 0.0186 | 0.0210 | 0.0150 | 0.0150 | 50,006 | -0.01(-28.57%) |
Nov 30, 2016 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 4,024 | +0.00(+0.00%) |
Nov 29, 2016 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 18,994 | -0.00(-6.25%) |
Nov 28, 2016 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 1,000 | +0.00(+0.00%) |
Nov 25, 2016 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 4,926 | +0.01(+94.78%) |
Nov 23, 2016 | 0.0115 | 0.0115 | 0.0115 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 0.0157 | 0.0157 | 0.0115 | 0.0115 | 538,834 | -0.01(-39.47%) |
Nov 21, 2016 | 0.0220 | 0.0220 | 0.0190 | 0.0190 | 100,499 | -0.00(-5.00%) |
Nov 18, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 37,996 | +0.00(+5.26%) |
Nov 17, 2016 | 0.0225 | 0.0225 | 0.0190 | 0.0190 | 268 | +0.00(+0.30%) |
Nov 16, 2016 | 0.0266 | 0.0266 | 0.0189 | 0.0189 | 9,015 | -0.01(-39.86%) |
Nov 09, 2016 | 0.0315 | 0.0315 | 0.0315 | 2 | -0.00(-1.56%) | |
Nov 08, 2016 | 0.0297 | 0.0320 | 0.0297 | 0.0320 | 4,501 | +0.02(+100.00%) |
Nov 02, 2016 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.01(-36.00%) | |
Nov 01, 2016 | 0.0291 | 0.0330 | 0.0250 | 0.0250 | 131,700 | +0.00(+4.17%) |
Oct 31, 2016 | 0.0240 | 0.0240 | 0.0210 | 0.0240 | 77,010 | +0.00(+0.42%) |
Oct 28, 2016 | 0.0370 | 0.0370 | 0.0239 | 0.0239 | 132,700 | -0.01(-34.94%) |
Oct 27, 2016 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 2,000 | +0.01(+46.35%) |
Oct 26, 2016 | 0.0350 | 0.0440 | 0.0251 | 0.0251 | 66,041 | -0.02(-42.95%) |
Oct 25, 2016 | 0.0470 | 0.0510 | 0.0370 | 0.0440 | 161,630 | +0.01(+14.29%) |
Oct 24, 2016 | 0.0300 | 0.0385 | 0.0300 | 0.0385 | 14,723 | -0.00(-1.28%) |
Oct 21, 2016 | 0.0510 | 0.0510 | 0.0225 | 0.0390 | 61,635 | -0.01(-18.75%) |
Oct 20, 2016 | 0.0334 | 0.0448 | 0.0300 | 0.0480 | 68,000 | -0.00(-1.76%) |
Oct 19, 2016 | 0.0400 | 0.0489 | 0.0400 | 0.0489 | 26,283 | -0.00(-7.81%) |
Oct 18, 2016 | 0.0340 | 0.0530 | 0.0250 | 0.0530 | 97,984 | +0.03(+112.00%) |
Oct 17, 2016 | 0.0360 | 0.0360 | 0.0250 | 0.0250 | 4,403 | +0.00(+2.04%) |
Oct 14, 2016 | 0.0238 | 0.0246 | 0.0200 | 0.0245 | 84,249 | +0.00(+6.52%) |
Oct 13, 2016 | 0.0050 | 0.0230 | 0.0050 | 0.0230 | 88,453 | +0.00(+25.00%) |
Oct 10, 2016 | 0.0184 | 0.0184 | 0.0184 | 0 | +0.00(+0.00%) | |
Oct 07, 2016 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 25,000 | +0.00(+0.00%) |
Oct 06, 2016 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 4,000 | +0.00(+11.58%) |
Oct 05, 2016 | 0.0067 | 0.0184 | 0.0066 | 0.0165 | 423,036 | +0.01(+111.42%) |
Oct 04, 2016 | 0.0103 | 0.0103 | 0.0078 | 0.0078 | 113,521 | -0.01(-57.84%) |