Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.0384 | 0.0384 | 0.0384 | 513,577 | -0.01(-14.67%) | |
Dec 30, 2020 | 0.0410 | 0.0450 | 0.0390 | 0.0450 | 513,577 | +0.01(+15.98%) |
Dec 29, 2020 | 0.0368 | 0.0405 | 0.0360 | 0.0388 | 318,801 | +0.01(+19.02%) |
Dec 28, 2020 | 0.0300 | 0.0400 | 0.0274 | 0.0326 | 1,480,746 | +0.01(+18.98%) |
Dec 24, 2020 | 0.0273 | 0.0309 | 0.0273 | 0.0274 | 75,000 | -0.00(-1.79%) |
Dec 23, 2020 | 0.0320 | 0.0320 | 0.0260 | 0.0279 | 72,905 | +0.00(+0.36%) |
Dec 22, 2020 | 0.0250 | 0.0279 | 0.0250 | 0.0278 | 154,431 | +0.00(+11.20%) |
Dec 21, 2020 | 0.0262 | 0.0320 | 0.0250 | 0.0250 | 469,701 | -0.00(-4.21%) |
Dec 18, 2020 | 0.0274 | 0.0320 | 0.0260 | 0.0261 | 675,100 | +0.00(+0.38%) |
Dec 17, 2020 | 0.0323 | 0.0325 | 0.0260 | 0.0260 | 573,012 | -0.01(-17.46%) |
Dec 16, 2020 | 0.0315 | 0.0322 | 0.0297 | 0.0315 | 157,961 | +0.00(+5.00%) |
Dec 15, 2020 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 270,656 | -0.00(-5.96%) |
Dec 14, 2020 | 0.0293 | 0.0330 | 0.0293 | 0.0319 | 83,099 | +0.00(+8.87%) |
Dec 11, 2020 | 0.0330 | 0.0330 | 0.0290 | 0.0293 | 187,100 | -0.00(-5.48%) |
Dec 10, 2020 | 0.0286 | 0.0310 | 0.0260 | 0.0310 | 448,584 | +0.00(+14.81%) |
Dec 09, 2020 | 0.0303 | 0.0303 | 0.0260 | 0.0270 | 103,736 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0280 | 0.0305 | 0.0256 | 0.0270 | 562,384 | -0.00(-3.57%) |
Dec 07, 2020 | 0.0330 | 0.0330 | 0.0280 | 0.0280 | 85,233 | -0.00(-3.11%) |
Dec 04, 2020 | 0.0261 | 0.0340 | 0.0260 | 0.0289 | 646,700 | +0.00(+4.33%) |
Dec 03, 2020 | 0.0250 | 0.0278 | 0.0250 | 0.0277 | 267,908 | +0.00(+2.97%) |
Dec 02, 2020 | 0.0274 | 0.0274 | 0.0260 | 0.0269 | 57,904 | +0.00(+1.51%) |
Dec 01, 2020 | 0.0261 | 0.0277 | 0.0261 | 0.0265 | 136,733 | +0.00(+1.53%) |
Nov 30, 2020 | 0.0281 | 0.0283 | 0.0260 | 0.0261 | 290,006 | -0.00(-4.04%) |
Nov 27, 2020 | 0.0300 | 0.0300 | 0.0272 | 0.0272 | 48,100 | -0.00(-4.56%) |
Nov 25, 2020 | 0.0265 | 0.0297 | 0.0265 | 0.0285 | 123,800 | +0.00(+1.79%) |
Nov 24, 2020 | 0.0315 | 0.0315 | 0.0265 | 0.0280 | 79,710 | +0.00(+0.00%) |
Nov 23, 2020 | 0.0250 | 0.0299 | 0.0250 | 0.0280 | 186,250 | +0.00(+3.70%) |
Nov 20, 2020 | 0.0280 | 0.0300 | 0.0260 | 0.0270 | 211,200 | -0.00(-6.25%) |
Nov 19, 2020 | 0.0315 | 0.0315 | 0.0253 | 0.0288 | 70,826 | +0.00(+6.67%) |
Nov 18, 2020 | 0.0289 | 0.0300 | 0.0268 | 0.0270 | 119,081 | +0.00(+0.75%) |
Nov 17, 2020 | 0.0268 | 0.0285 | 0.0268 | 0.0268 | 224,961 | +0.00(+0.00%) |
Nov 16, 2020 | 0.0236 | 0.0284 | 0.0236 | 0.0268 | 59,799 | -0.00(-0.74%) |
Nov 13, 2020 | 0.0283 | 0.0283 | 0.0262 | 0.0270 | 126,100 | -0.00(-4.59%) |
Nov 12, 2020 | 0.0235 | 0.0300 | 0.0235 | 0.0283 | 41,127 | +0.00(+6.79%) |
Nov 11, 2020 | 0.0300 | 0.0300 | 0.0245 | 0.0265 | 606,536 | -0.00(-2.57%) |
Nov 10, 2020 | 0.0251 | 0.0299 | 0.0251 | 0.0272 | 296,192 | -0.00(-4.90%) |
Nov 09, 2020 | 0.0292 | 0.0309 | 0.0251 | 0.0286 | 206,091 | -0.00(-0.35%) |
Nov 06, 2020 | 0.0280 | 0.0330 | 0.0275 | 0.0287 | 592,200 | +0.00(+4.74%) |
Nov 05, 2020 | 0.0269 | 0.0280 | 0.0241 | 0.0274 | 252,308 | +0.00(+2.24%) |
Nov 04, 2020 | 0.0269 | 0.0269 | 0.0241 | 0.0268 | 319,393 | +0.00(+10.74%) |
Nov 03, 2020 | 0.0269 | 0.0269 | 0.0231 | 0.0242 | 186,622 | -0.00(-6.92%) |
Nov 02, 2020 | 0.0269 | 0.0269 | 0.0225 | 0.0260 | 1,111,212 | -0.00(-3.35%) |
Oct 30, 2020 | 0.0279 | 0.0290 | 0.0250 | 0.0269 | 474,400 | -0.00(-1.10%) |
Oct 29, 2020 | 0.0335 | 0.0335 | 0.0253 | 0.0272 | 1,163,084 | -0.00(-15.00%) |
Oct 28, 2020 | 0.0330 | 0.0340 | 0.0260 | 0.0320 | 1,442,944 | +0.00(+15.11%) |
Oct 27, 2020 | 0.0369 | 0.0400 | 0.0255 | 0.0278 | 3,860,740 | +0.00(+4.12%) |
Oct 26, 2020 | 0.0263 | 0.0275 | 0.0263 | 0.0267 | 28,000 | -0.00(-1.11%) |
Oct 23, 2020 | 0.0280 | 0.0280 | 0.0256 | 0.0270 | 184,400 | +0.00(+13.45%) |
Oct 22, 2020 | 0.0255 | 0.0260 | 0.0223 | 0.0238 | 90,940 | -0.00(-1.24%) |
Oct 21, 2020 | 0.0250 | 0.0279 | 0.0221 | 0.0241 | 589,501 | -0.00(-3.60%) |
Oct 20, 2020 | 0.0247 | 0.0289 | 0.0205 | 0.0250 | 484,813 | +0.00(+3.73%) |
Oct 19, 2020 | 0.0215 | 0.0270 | 0.0210 | 0.0241 | 494,627 | -0.00(-1.63%) |
Oct 16, 2020 | 0.0215 | 0.0250 | 0.0215 | 0.0245 | 260,000 | +0.00(+13.95%) |
Oct 15, 2020 | 0.0240 | 0.0259 | 0.0215 | 0.0215 | 246,361 | -0.00(-2.27%) |
Oct 14, 2020 | 0.0240 | 0.0260 | 0.0220 | 0.0220 | 410,337 | -0.00(-8.33%) |
Oct 13, 2020 | 0.0241 | 0.0260 | 0.0225 | 0.0240 | 582,832 | -0.00(-0.41%) |
Oct 12, 2020 | 0.0262 | 0.0270 | 0.0230 | 0.0241 | 467,009 | -0.00(-8.37%) |
Oct 09, 2020 | 0.0299 | 0.0299 | 0.0230 | 0.0263 | 488,900 | +0.00(+1.15%) |
Oct 08, 2020 | 0.0280 | 0.0292 | 0.0260 | 0.0260 | 231,897 | -0.00(-10.34%) |
Oct 07, 2020 | 0.0292 | 0.0292 | 0.0290 | 0.0290 | 35,984 | -0.00(-0.34%) |
Oct 06, 2020 | 0.0260 | 0.0320 | 0.0250 | 0.0291 | 976,765 | -0.00(-3.96%) |
Oct 05, 2020 | 0.0310 | 0.0328 | 0.0250 | 0.0303 | 921,620 | +0.00(+9.78%) |
Oct 02, 2020 | 0.0259 | 0.0350 | 0.0259 | 0.0276 | 539,200 | -0.00(-3.50%) |