Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.0023 | 0.0032 | 0.0023 | 0.0024 | 91,196 | +0.00(+4.35%) |
Dec 28, 2023 | 0.0040 | 0.0040 | 0.0023 | 0.0023 | 329,692 | -0.00(-34.29%) |
Dec 26, 2023 | 0.0035 | 5 | -0.00(-12.50%) | |||
Dec 22, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 6,253 | +0.00(+21.21%) |
Dec 21, 2023 | 0.0033 | 0.0037 | 0.0033 | 0.0033 | 20,273 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0036 | 0.0036 | 0.0032 | 0.0033 | 17,730 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0032 | 0.0036 | 0.0032 | 0.0033 | 21,980 | -0.00(-8.33%) |
Dec 18, 2023 | 0.0032 | 0.0036 | 0.0023 | 0.0036 | 27,500 | +0.00(+2.86%) |
Dec 15, 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 1,000 | -0.00(-5.41%) |
Dec 14, 2023 | 0.0035 | 0.0042 | 0.0035 | 0.0037 | 15,601 | +0.00(+8.82%) |
Dec 13, 2023 | 0.0028 | 0.0034 | 0.0028 | 0.0034 | 502,139 | +0.00(+6.25%) |
Dec 12, 2023 | 0.0035 | 0.0035 | 0.0032 | 0.0032 | 56,379 | -0.00(-8.57%) |
Dec 11, 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 100 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0028 | 0.0040 | 0.0028 | 0.0035 | 12,349 | +0.00(+9.37%) |
Dec 07, 2023 | 0.0035 | 0.0035 | 0.0027 | 0.0032 | 27,650 | +0.00(+23.08%) |
Dec 06, 2023 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 550 | -0.00(-7.14%) |
Dec 05, 2023 | 0.0023 | 0.0043 | 0.0023 | 0.0028 | 175,550 | -0.00(-17.65%) |
Dec 04, 2023 | 0.0033 | 0.0044 | 0.0023 | 0.0034 | 131,382 | -0.00(-10.53%) |
Dec 01, 2023 | 0.0030 | 0.0038 | 0.0018 | 0.0038 | 680,113 | +0.00(+40.74%) |
Nov 30, 2023 | 0.0027 | 0.0040 | 0.0004 | 0.0027 | 1,308,399 | -0.00(-32.50%) |
Nov 29, 2023 | 0.0040 | 0.0040 | 0.0027 | 0.0040 | 31,000 | -0.00(-9.09%) |
Nov 28, 2023 | 0.0047 | 0.0047 | 0.0040 | 0.0044 | 804,151 | -0.00(-8.33%) |
Nov 27, 2023 | 0.0050 | 0.0050 | 0.0048 | 0.0048 | 1,145 | -0.00(-4.00%) |
Nov 24, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 999,500 | +0.00(+2.04%) |
Nov 22, 2023 | 0.0045 | 0.0049 | 0.0045 | 0.0049 | 32,500 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0042 | 0.0049 | 0.0042 | 0.0049 | 530,000 | +0.00(+8.89%) |
Nov 20, 2023 | 0.0040 | 0.0049 | 0.0031 | 0.0045 | 20,653 | +0.00(+12.50%) |
Nov 17, 2023 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 18,414 | +0.00(+14.29%) |
Nov 16, 2023 | 0.0035 | 0.0035 | 0.0032 | 0.0035 | 780,500 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 9,014 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0037 | 0.0040 | 0.0035 | 0.0035 | 21,943 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0035 | 4 | +0.00(+0.00%) | |||
Nov 09, 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 11,500 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0037 | 0.0037 | 0.0035 | 0.0035 | 29,119 | -0.00(-5.41%) |
Nov 07, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 10,000 | -0.00(-7.50%) |
Nov 06, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 45,000 | +0.00(+8.11%) |
Nov 03, 2023 | 0.0037 | 0.0040 | 0.0037 | 0.0037 | 170,525 | -0.00(-7.50%) |
Nov 02, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 39,900 | -0.00(-11.11%) |
Nov 01, 2023 | 0.0050 | 0.0050 | 0.0030 | 0.0045 | 80,600 | +0.00(+60.71%) |
Oct 31, 2023 | 0.0029 | 0.0030 | 0.0028 | 0.0028 | 2,400 | -0.00(-6.67%) |
Oct 30, 2023 | 0.0030 | 0.0030 | 0.0028 | 0.0030 | 163,906 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0025 | 0.0035 | 0.0025 | 0.0030 | 142,400 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0040 | 0.0044 | 0.0025 | 0.0030 | 194,040 | -0.00(-25.00%) |
Oct 25, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 20,007 | -0.00(-4.76%) |
Oct 24, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 20,951 | -0.00(-4.55%) |
Oct 23, 2023 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 188,353 | -0.00(-12.00%) |
Oct 20, 2023 | 0.0048 | 0.0055 | 0.0044 | 0.0050 | 201,999 | +0.00(+16.28%) |
Oct 19, 2023 | 0.0048 | 0.0048 | 0.0043 | 0.0043 | 83,304 | -0.00(-10.42%) |
Oct 18, 2023 | 0.0050 | 0.0057 | 0.0048 | 0.0048 | 25,090 | -0.00(-15.79%) |
Oct 17, 2023 | 0.0057 | 0.0057 | 0.0045 | 0.0057 | 106,570 | +0.00(+21.28%) |
Oct 16, 2023 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 10,021 | -0.00(-14.55%) |
Oct 13, 2023 | 0.0044 | 0.0055 | 0.0044 | 0.0055 | 425,104 | -0.00(-3.51%) |
Oct 12, 2023 | 0.0047 | 0.0057 | 0.0047 | 0.0057 | 3,700 | +0.00(+11.76%) |
Oct 10, 2023 | 0.0051 | 68 | +0.00(+8.51%) | |||
Oct 09, 2023 | 0.0051 | 0.0051 | 0.0047 | 0.0047 | 22,031 | -0.00(-7.84%) |
Oct 06, 2023 | 0.0048 | 0.0051 | 0.0048 | 0.0051 | 20,102 | +0.00(+0.00%) |
Oct 05, 2023 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 75,900 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 31,900 | -0.00(-1.92%) |
Oct 03, 2023 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 5,101 | -0.00(-10.34%) |