Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.07(+87.50%) | |
Dec 30, 2014 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 27,261 | -0.02(-20.00%) |
Dec 29, 2014 | 0.1000 | 0.1145 | 0.1000 | 0.1000 | 18,796 | -0.02(-16.67%) |
Dec 26, 2014 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 505 | +0.02(+20.00%) |
Dec 24, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.05(-33.33%) | |
Dec 23, 2014 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | 17,126 | +0.05(+50.00%) |
Dec 22, 2014 | 0.1000 | 0.1010 | 0.0700 | 0.1000 | 11,013 | -0.02(-16.67%) |
Dec 19, 2014 | 0.1300 | 0.1300 | 0.0800 | 0.1200 | 20,812 | +0.00(+0.00%) |
Dec 18, 2014 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 3,025 | +0.00(+0.00%) |
Dec 12, 2014 | 0.1200 | 0.1000 | 0.1200 | 4,060 | -0.03(-20.00%) | |
Dec 10, 2014 | 0.1200 | 0.1100 | 0.1500 | 4,472 | +0.00(+0.00%) | |
Dec 09, 2014 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 2,122 | +0.00(+0.00%) |
Dec 08, 2014 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 421 | -0.03(-16.67%) |
Dec 04, 2014 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-10.00%) | |
Dec 03, 2014 | 0.1000 | 0.2000 | 0.1000 | 0.2000 | 5,161 | +0.09(+81.82%) |
Dec 02, 2014 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 1,845 | -0.04(-26.67%) |
Dec 01, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,323 | +0.05(+50.00%) |
Nov 28, 2014 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | 4,823 | -0.05(-33.33%) |
Nov 26, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.05(+50.00%) | |
Nov 25, 2014 | 0.2500 | 0.3000 | 0.1000 | 0.1000 | 10,000 | -0.15(-60.00%) |
Nov 24, 2014 | 0.1000 | 0.2500 | 0.1000 | 0.2500 | 11,125 | +0.05(+25.00%) |
Nov 21, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 671 | +0.00(+0.00%) |
Nov 20, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,202 | +0.00(+0.00%) |
Nov 19, 2014 | 0.1000 | 0.2000 | 0.1000 | 0.2000 | 4,801 | +0.00(+0.00%) |
Nov 17, 2014 | 0.2000 | 0.2000 | 0.2000 | 2 | +0.02(+11.11%) | |
Nov 14, 2014 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 7,676 | -0.01(-5.26%) |
Nov 13, 2014 | 0.1000 | 0.2000 | 0.1000 | 0.1900 | 13,869 | +0.08(+72.73%) |
Nov 12, 2014 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 13,394 | +0.00(+0.00%) |
Nov 11, 2014 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 6,203 | -0.02(-15.38%) |
Nov 07, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.02(-13.33%) | |
Nov 06, 2014 | 0.1200 | 0.1500 | 0.1100 | 0.1500 | 9,913 | +0.04(+36.36%) |
Nov 05, 2014 | 0.1500 | 0.1600 | 0.1000 | 0.1100 | 9,118 | +0.00(+0.00%) |
Nov 04, 2014 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 1,277 | +0.01(+10.00%) |
Nov 03, 2014 | 0.1000 | 0.2000 | 0.1000 | 0.1000 | 2,006 | +0.00(+0.00%) |
Oct 31, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100 | -0.06(-37.50%) |
Oct 30, 2014 | 0.0600 | 0.1600 | 0.0600 | 0.1600 | 7,085 | +0.01(+6.67%) |
Oct 29, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 955 | +0.05(+50.00%) |
Oct 28, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,879 | +0.00(+0.00%) |
Oct 27, 2014 | 0.0900 | 0.1000 | 0.1000 | 0.1000 | 6,120 | +0.00(+0.00%) |
Oct 24, 2014 | 0.0500 | 0.1500 | 0.0500 | 0.1000 | 3,845 | -0.02(-16.67%) |
Oct 23, 2014 | 0.1200 | 0.2000 | 0.0500 | 0.1200 | 4,012 | -0.03(-20.00%) |
Oct 22, 2014 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 4,550 | -0.01(-6.25%) |
Oct 21, 2014 | 0.1500 | 0.2000 | 0.0600 | 0.1600 | 20,198 | +0.01(+6.67%) |
Oct 20, 2014 | 0.0900 | 0.1500 | 0.0600 | 0.1500 | 14,000 | +0.05(+50.00%) |
Oct 17, 2014 | 0.1000 | 0.1000 | 0.0500 | 0.1000 | 1,512 | +0.05(+100.00%) |
Oct 16, 2014 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 4,659 | -0.05(-50.00%) |
Oct 15, 2014 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | 16,258 | +0.05(+100.00%) |
Oct 14, 2014 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 4,115 | -0.07(-58.71%) |
Oct 13, 2014 | 0.1000 | 0.1500 | 0.0500 | 0.1211 | 106,222 | -0.03(-19.27%) |
Oct 10, 2014 | 0.2500 | 0.2500 | 0.1500 | 0.1500 | 37,847 | -0.05(-25.00%) |
Oct 09, 2014 | 0.2700 | 0.2700 | 0.1600 | 0.2000 | 28,693 | -0.12(-37.50%) |
Oct 08, 2014 | 0.4000 | 0.4500 | 0.3000 | 0.3200 | 36,797 | -0.08(-20.00%) |