Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 500 | +0.00(+0.00%) |
Dec 20, 2007 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 0.9200 | 0.9350 | 0.9350 | 0.9350 | 3,000 | +0.02(+1.63%) |
Dec 06, 2007 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 8,000 | -0.05(-5.15%) |
Dec 04, 2007 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 20,000 | -0.07(-6.73%) |
Nov 16, 2007 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 1.040 | 1.040 | 1.040 | 1.040 | 18,480 | +0.00(+0.00%) |
Nov 14, 2007 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 1.040 | 1.040 | 0.9900 | 1.040 | 24,000 | -0.06(-5.45%) |
Oct 25, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 20,000 | -0.04(-3.51%) |
Oct 19, 2007 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 1.140 | 1.140 | 1.140 | 1.140 | 20,000 | +0.01(+0.88%) |
Oct 15, 2007 | 1.130 | 1.170 | 1.130 | 1.130 | 9,000 | -0.12(-9.60%) |
Oct 12, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 1.250 | 1.250 | 1.160 | 1.250 | 10,400 | +0.04(+3.31%) |
Oct 02, 2007 | 1.210 | 1.220 | 1.210 | 1.210 | 2,433 | +0.06(+5.22%) |