Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 1.100 | 1.100 | 1.100 | 0 | -0.01(-0.90%) | |
Dec 30, 2010 | 1.140 | 1.140 | 1.110 | 1.110 | 56,610 | +0.00(+0.00%) |
Dec 27, 2010 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) | |
Dec 23, 2010 | 1.070 | 1.132 | 1.070 | 1.110 | 3,630 | +0.04(+3.74%) |
Dec 16, 2010 | 1.070 | 1.070 | 1.070 | 0 | -0.01(-0.93%) | |
Dec 15, 2010 | 1.080 | 1.080 | 1.080 | 1.080 | 5,000 | -0.03(-2.70%) |
Dec 14, 2010 | 1.110 | 1.110 | 1.110 | 1.110 | 4,504 | +0.00(+0.00%) |
Dec 13, 2010 | 1.100 | 1.110 | 1.100 | 1.110 | 15,269 | +0.01(+0.91%) |
Dec 10, 2010 | 1.100 | 1.100 | 1.100 | 1.100 | 324 | -0.01(-0.90%) |
Dec 09, 2010 | 1.110 | 1.110 | 1.110 | 1.110 | 3,000 | +0.08(+7.77%) |
Dec 08, 2010 | 1.030 | 1.030 | 1.030 | 1.030 | 15,000 | -0.06(-5.50%) |
Dec 07, 2010 | 1.090 | 1.090 | 1.090 | 1.090 | 6,355 | +0.00(+0.00%) |
Dec 06, 2010 | 1.090 | 1.090 | 1.090 | 1.090 | 4,000 | -0.02(-1.80%) |
Dec 03, 2010 | 1.110 | 1.110 | 1.110 | 1.110 | 10,190 | +0.03(+2.78%) |
Dec 02, 2010 | 1.080 | 1.080 | 1.080 | 1.080 | 1,000 | -0.02(-1.82%) |
Dec 01, 2010 | 1.049 | 1.100 | 1.049 | 1.100 | 63,000 | +0.06(+5.77%) |
Nov 30, 2010 | 1.040 | 1.040 | 1.040 | 1.040 | 500 | +0.09(+9.72%) |
Nov 24, 2010 | 0.9479 | 0.9479 | 0.9479 | 0.9479 | 0 | -0.00(-0.22%) |
Nov 23, 2010 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 11,000 | -0.04(-3.55%) |
Nov 22, 2010 | 0.9900 | 0.9900 | 0.9850 | 0.9850 | 5,575 | +0.05(+4.79%) |
Nov 18, 2010 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.04(+4.44%) |
Nov 17, 2010 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | -0.08(-8.16%) |
Nov 16, 2010 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 458 | -0.05(-4.85%) |
Nov 15, 2010 | 1.030 | 1.030 | 1.030 | 1.030 | 3,889 | -0.03(-2.83%) |
Nov 11, 2010 | 1.060 | 1.060 | 1.060 | 1.060 | 9,000 | -0.01(-0.77%) |
Nov 10, 2010 | 1.068 | 1.068 | 1.068 | 1.068 | 5,000 | -0.00(-0.17%) |
Nov 09, 2010 | 1.070 | 1.070 | 1.070 | 1.070 | 26,900 | +0.04(+3.88%) |
Nov 05, 2010 | 1.030 | 1.030 | 1.030 | 0 | +0.03(+3.00%) | |
Nov 04, 2010 | 0.9950 | 1.000 | 0.9900 | 1.000 | 31,200 | +0.01(+1.01%) |
Nov 03, 2010 | 0.9900 | 0.9900 | 0.9800 | 0.9900 | 83,792 | +0.01(+1.02%) |
Nov 02, 2010 | 0.9850 | 0.9850 | 0.9800 | 0.9800 | 6,940 | +0.03(+2.62%) |
Oct 29, 2010 | 0.9550 | 0.9550 | 0.9550 | 0 | -0.02(-1.55%) | |
Oct 28, 2010 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | 112,500 | +0.04(+4.00%) |
Oct 27, 2010 | 0.9327 | 0.9327 | 0.9327 | 0.9327 | 7,000 | +0.03(+3.63%) |
Oct 20, 2010 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Oct 19, 2010 | 0.9050 | 0.9050 | 0.8600 | 0.9000 | 14,000 | +0.00(+0.00%) |
Oct 18, 2010 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,500 | -0.03(-3.23%) |
Oct 15, 2010 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 9,042 | +0.01(+1.09%) |
Oct 14, 2010 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 400 | +0.00(+0.00%) |
Oct 13, 2010 | 0.9250 | 0.9250 | 0.9200 | 0.9200 | 7,400 | +0.03(+3.37%) |
Oct 12, 2010 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 880 | +0.04(+4.71%) |
Oct 11, 2010 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,200 | -0.01(-1.16%) |
Oct 05, 2010 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) | |
Oct 04, 2010 | 0.9047 | 0.9047 | 0.8600 | 0.8600 | 9,600 | -0.09(-9.47%) |