Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.870	1.870	1.870	1.870	10,500	-0.01(-0.53%)
Dec 27, 2011	1.880	1.880	1.880	1.880	0	-0.02(-1.05%)
Dec 23, 2011	1.850	1.900	1.850	1.900	26,100	+0.04(+2.15%)
Dec 21, 2011	1.860	1.860	1.860	1.860	100	+0.08(+4.49%)
Dec 20, 2011	1.820	1.820	1.750	1.780	29,900	+0.02(+1.14%)
Dec 19, 2011	1.800	1.800	1.750	1.760	14,550	-0.09(-4.86%)
Dec 15, 2011	1.850	1.850	1.850	1.850	0	-0.01(-0.54%)
Dec 14, 2011	1.810	1.860	1.800	1.860	3,600	-0.03(-1.59%)
Dec 13, 2011	1.810	1.900	1.810	1.890	11,700	-0.01(-0.53%)
Dec 12, 2011	1.820	1.900	1.820	1.900	11,300	+0.06(+3.26%)
Dec 09, 2011	1.840	1.840	1.840	1.840	3,600	-0.03(-1.60%)
Dec 08, 2011	1.920	1.920	1.870	1.870	24,900	-0.13(-6.50%)
Dec 07, 2011	1.970	2.000	1.970	2.000	7,100	-0.10(-4.76%)
Dec 05, 2011		2.100	2.100	2.100	0	+0.12(+6.06%)
Dec 02, 2011	2.050	2.050	1.980	1.980	8,800	-0.08(-3.88%)
Dec 01, 2011	2.000	2.060	2.000	2.060	69,800	+0.10(+5.10%)
Nov 30, 2011	1.850	1.960	1.850	1.960	34,250	+0.09(+4.81%)
Nov 29, 2011	1.870	1.870	1.870	1.870	2,000	+0.17(+10.00%)
Nov 28, 2011	1.840	1.840	1.700	1.700	600	+0.02(+1.19%)
Nov 25, 2011	1.700	1.700	1.680	1.680	54,000	-0.04(-2.33%)
Nov 23, 2011	1.720	1.720	1.720	1.720	13,600	-0.08(-4.44%)
Nov 22, 2011	1.760	1.800	1.760	1.800	1,665	+0.10(+5.88%)
Nov 21, 2011	1.800	1.800	1.700	1.700	1,515	-0.10(-5.56%)
Nov 18, 2011	1.800	1.800	1.800	1.800	2,650	-0.05(-2.70%)
Nov 17, 2011	1.850	1.850	1.770	1.850	11,258	-0.08(-4.15%)
Nov 16, 2011	1.850	1.930	1.850	1.930	16,100	+0.00(+0.00%)
Nov 15, 2011	1.930	1.930	1.920	1.930	14,600	+0.06(+3.21%)
Nov 14, 2011	1.910	1.920	1.850	1.870	54,700	-0.07(-3.61%)
Nov 11, 2011	1.910	1.940	1.900	1.940	26,090	-0.08(-3.96%)
Nov 10, 2011	2.020	2.020	2.020	2.020	34,000	-0.07(-3.35%)
Nov 09, 2011	2.040	2.090	2.040	2.090	4,850	-0.09(-4.13%)
Nov 08, 2011	2.140	2.180	2.080	2.180	55,400	+0.04(+1.87%)
Nov 07, 2011	2.140	2.140	2.140	2.140	50,000	+0.01(+0.47%)
Nov 04, 2011	2.140	2.280	2.130	2.130	7,400	-0.12(-5.33%)
Nov 03, 2011	2.180	2.250	2.120	2.250	80,200	+0.13(+6.13%)
Nov 02, 2011	2.160	2.160	2.120	2.120	38,700	+0.12(+6.00%)
Nov 01, 2011	2.080	2.080	2.000	2.000	36,550	-0.03(-1.48%)
Oct 31, 2011	2.020	2.140	2.020	2.030	27,602	-0.14(-6.45%)
Oct 28, 2011	2.250	2.250	2.110	2.170	20,700	-0.05(-2.25%)
Oct 27, 2011	2.150	2.250	2.150	2.220	75,364	+0.20(+9.90%)
Oct 26, 2011	1.950	2.020	1.950	2.020	4,865	+0.01(+0.50%)
Oct 25, 2011	2.010	2.010	2.010	2.010	3,000	-0.02(-0.99%)
Oct 24, 2011	1.930	2.030	1.930	2.030	22,275	+0.18(+9.73%)
Oct 21, 2011	1.900	1.900	1.850	1.850	12,550	+0.01(+0.54%)
Oct 20, 2011	1.830	1.850	1.810	1.840	31,000	-0.06(-3.16%)
Oct 19, 2011	1.900	1.950	1.900	1.900	7,300	-0.05(-2.56%)
Oct 18, 2011	1.890	1.950	1.890	1.950	17,000	-0.05(-2.50%)
Oct 17, 2011	2.050	2.050	1.980	2.000	322,500	+0.08(+4.17%)
Oct 14, 2011	1.810	1.920	1.810	1.920	4,141	+0.07(+3.78%)
Oct 13, 2011	1.860	1.860	1.850	1.850	19,500	-0.06(-3.14%)
Oct 12, 2011	1.830	2.050	1.830	1.910	20,130	+0.17(+9.77%)
Oct 11, 2011	1.740	1.740	1.730	1.740	30,250	+0.09(+5.45%)
Oct 10, 2011	1.640	1.650	1.570	1.650	55,100	+0.08(+5.10%)
Oct 07, 2011	1.520	1.600	1.520	1.570	48,700	+0.19(+13.77%)
Oct 06, 2011	1.370	1.380	1.310	1.380	30,700	+0.18(+15.00%)
Oct 05, 2011	1.210	1.210	1.200	1.200	27,050	-0.01(-0.83%)
Oct 04, 2011	1.080	1.210	1.080	1.210	99,545	+0.04(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.